Total Shareholder Return
Analyze stock returns beyond just price action by including dividends and buybacks.
Price Return
Dividends
Buybacks
Total Return
US companies buying back $1+ trillion in shares this year
Market Explorer
Data as of June 12, 2026
Compare 500+ symbols by their total shareholder yield.
Data as of June 12, 2026
Ticker | Company | Price | 1Y Return | Div Yield | Buyback Yield | Total Yield |
|---|---|---|---|---|---|---|
DVA | DaVita Inc. | $208.66 | 51.02% | 0.00% | 18.01% | 18.01% |
SYF | Synchrony Financial | $73.36 | 18.72% | 1.64% | 12.57% | 14.21% |
LUV | Southwest Airlines Company | $45.47 | 35.77% | 1.98% | 11.98% | 13.96% |
C | Citigroup, Inc. | $139.83 | 78.40% | 1.72% | 12.09% | 13.80% |
MTB | M&T Bank Corporation | $231.88 | 25.66% | 2.59% | 10.85% | 13.44% |
CRM | Salesforce, Inc. | $165.89 | -37.61% | 1.28% | 11.78% | 13.06% |
DELL | Dell Technologies Inc. | $395.57 | 255.60% | 0.56% | 11.65% | 12.20% |
TAP | Molson Coors Beverage Company | $41.58 | -19.67% | 4.57% | 6.59% | 11.16% |
FTV | Fortive Corporation | $60.14 | 11.93% | 0.30% | 10.69% | 10.99% |
TKO | TKO Group Holdings, Inc. | $203.36 | 23.31% | 1.33% | 9.25% | 10.57% |
MGM | MGM Resorts International | $48.97 | 47.37% | 0.00% | 10.53% | 10.53% |
AIG | American International Group, I | $75.74 | -10.26% | 2.38% | 7.76% | 10.14% |
ON | ON Semiconductor Corporation | $116.79 | 125.55% | 0.00% | 10.13% | 10.13% |
CAG | ConAgra Brands, Inc. | $13.74 | -38.58% | 10.19% | -0.18% | 10.01% |
DHI | D.R. Horton, Inc. | $154.09 | 23.46% | 1.14% | 8.58% | 9.71% |
TFC | Truist Financial Corporation | $51.66 | 28.32% | 4.03% | 5.55% | 9.58% |
GM | General Motors Company | $81.50 | 63.42% | 0.81% | 8.73% | 9.54% |
VLO | Valero Energy Corporation | $258.67 | 92.95% | 1.80% | 7.61% | 9.41% |
HCA | HCA Healthcare, Inc. | $387.18 | 5.33% | 0.76% | 8.63% | 9.39% |
JCI | Johnson Controls International | $144.96 | 40.48% | 0.53% | 8.76% | 9.29% |
RF | Regions Financial Corporation | $29.27 | 31.31% | 3.62% | 5.66% | 9.28% |
GIS | General Mills, Inc. | $34.51 | -36.36% | 7.07% | 2.06% | 9.13% |
CMCSA | Comcast Corporation | $24.50 | -25.69% | 5.22% | 3.90% | 9.12% |
CF | CF Industries Holdings, Inc. | $109.48 | 14.95% | 1.83% | 7.21% | 9.04% |
LVS | Las Vegas Sands Corp. | $50.67 | 21.10% | 2.17% | 6.83% | 9.00% |
DLTR | Dollar Tree, Inc. | $114.00 | 21.01% | 0.00% | 8.81% | 8.81% |
WFC | Wells Fargo & Company | $83.73 | 11.74% | 2.15% | 6.41% | 8.56% |
CHTR | Charter Communications, Inc. | $145.82 | -63.53% | 0.00% | 8.45% | 8.45% |
BAC | Bank of America Corporation | $56.02 | 25.24% | 2.00% | 6.41% | 8.41% |
AFL | AFLAC Incorporated | $117.80 | 16.23% | 2.02% | 6.37% | 8.39% |
IT | Gartner, Inc. | $148.17 | -64.17% | 0.00% | 8.35% | 8.35% |
MPC | Marathon Petroleum Corporation | $263.58 | 60.08% | 1.48% | 6.73% | 8.22% |
LEN | Lennar Corporation | $90.30 | -19.01% | 2.21% | 6.00% | 8.22% |
NTRS | Northern Trust Corporation | $174.34 | 60.77% | 1.84% | 6.36% | 8.20% |
CPT | Camden Property Trust | $114.98 | -2.08% | 3.66% | 4.52% | 8.18% |
TRV | The Travelers Companies, Inc. | $304.46 | 16.53% | 1.49% | 6.67% | 8.16% |
JBHT | J.B. Hunt Transport Services, I | $289.36 | 105.37% | 0.62% | 7.54% | 8.15% |
FOX | Fox Corporation | $58.92 | 17.56% | 0.95% | 7.19% | 8.14% |
FOXA | Fox Corporation | $65.85 | 20.47% | 0.85% | 7.28% | 8.13% |
GL | Globe Life Inc. | $166.76 | 39.22% | 0.68% | 7.26% | 7.95% |
PYPL | PayPal Holdings, Inc. | $41.53 | -44.34% | 1.01% | 6.92% | 7.93% |
EXPE | Expedia Group, Inc. | $224.89 | 29.75% | 0.78% | 6.96% | 7.75% |
HPQ | HP Inc. | $25.24 | 1.69% | 4.71% | 2.98% | 7.69% |
TROW | T. Rowe Price Group, Inc. | $109.64 | 15.29% | 4.66% | 3.01% | 7.67% |
MSCI | MSCI Inc. | $599.12 | 8.06% | 1.29% | 6.30% | 7.59% |
TDG | Transdigm Group Incorporated | $1,256.05 | -12.14% | 7.17% | 0.42% | 7.58% |
PFG | Principal Financial Group Inc | $111.11 | 45.27% | 2.87% | 4.65% | 7.52% |
STT | State Street Corporation | $167.63 | 72.28% | 1.96% | 5.54% | 7.50% |
TER | Teradyne, Inc. | $403.20 | 364.57% | 0.12% | 7.26% | 7.39% |
ARE | Alexandria Real Estate Equities | $53.17 | -27.35% | 7.67% | -0.30% | 7.38% |
GS | Goldman Sachs Group, Inc. (The) | $1,062.75 | 70.27% | 1.60% | 5.73% | 7.33% |
XOM | Exxon Mobil Corporation | $147.01 | 34.49% | 2.78% | 4.48% | 7.26% |
PGR | Progressive Corporation (The) | $203.11 | -22.84% | 6.84% | 0.28% | 7.12% |
NEM | Newmont Corporation | $100.23 | 88.01% | 1.02% | 6.07% | 7.09% |
DECK | Deckers Outdoor Corporation | $113.83 | 5.47% | 0.00% | 6.99% | 6.99% |
PRU | Prudential Financial, Inc. | $108.50 | 3.72% | 5.07% | 1.92% | 6.99% |
EG | Everest Group, Ltd. | $339.40 | 1.22% | 0.59% | 6.39% | 6.98% |
RVTY | Revvity, Inc. | $99.66 | 3.74% | 0.28% | 6.64% | 6.92% |
INVH | Invitation Homes Inc. | $29.68 | -10.92% | 3.98% | 2.92% | 6.89% |
MET | MetLife, Inc. | $88.84 | 12.58% | 2.59% | 4.30% | 6.89% |
KHC | The Kraft Heinz Company | $24.39 | -7.68% | 6.56% | 0.32% | 6.88% |
HSIC | Henry Schein, Inc. | $81.25 | 14.21% | 0.00% | 6.85% | 6.85% |
CPB | The Campbell's Company | $22.81 | -31.71% | 6.84% | 0.01% | 6.85% |
ZTS | Zoetis Inc. | $79.57 | -52.16% | 2.59% | 4.26% | 6.85% |
MO | Altria Group, Inc. | $71.94 | 20.08% | 5.84% | 0.98% | 6.82% |
AMP | Ameriprise Financial, Inc. | $459.13 | -10.96% | 1.42% | 5.40% | 6.81% |
CLX | Clorox Company (The) | $96.82 | -23.32% | 5.12% | 1.67% | 6.79% |
NVR | NVR, Inc. | $6,374.93 | -12.63% | 0.00% | 6.77% | 6.77% |
BNY | The Bank of New York Mellon Cor | $143.98 | 60.76% | 1.47% | 5.30% | 6.77% |
VZ | Verizon Communications Inc. | $48.11 | 9.99% | 5.75% | 1.01% | 6.76% |
COP | ConocoPhillips | $116.98 | 25.31% | 2.82% | 3.94% | 6.76% |
LRCX | Lam Research Corporation | $366.81 | 303.31% | 0.28% | 6.36% | 6.63% |
BDX | Becton, Dickinson and Company | $146.24 | 7.70% | 2.56% | 4.01% | 6.57% |
T | AT&T Inc. | $23.58 | -16.80% | 4.72% | 1.77% | 6.48% |
UHS | Universal Health Services, Inc. | $146.42 | -15.02% | 0.55% | 5.92% | 6.47% |
WDC | Western Digital Corporation | $562.92 | 911.18% | 0.09% | 6.37% | 6.46% |
DOC | Healthpeak Properties, Inc. | $20.69 | 18.16% | 5.92% | 0.52% | 6.44% |
LYB | LyondellBasell Industries NV | $64.58 | 5.66% | 6.38% | 0.06% | 6.44% |
WSM | Williams-Sonoma, Inc. | $223.54 | 43.68% | 1.23% | 5.20% | 6.43% |
MAS | Masco Corporation | $74.03 | 15.93% | 1.70% | 4.71% | 6.41% |
KEY | KeyCorp | $22.70 | 39.86% | 3.61% | 2.66% | 6.28% |
BALL | Ball Corporation | $56.98 | 3.73% | 1.40% | 4.84% | 6.25% |
CPAY | Corpay, Inc. | $356.11 | 2.12% | 0.00% | 6.22% | 6.22% |
TMUS | T-Mobile US, Inc. | $189.10 | -18.12% | 2.08% | 4.12% | 6.20% |
DVN | Devon Energy Corporation | $45.31 | 31.45% | 2.12% | 4.05% | 6.17% |
CFG | Citizens Financial Group, Inc. | $67.65 | 63.41% | 2.66% | 3.50% | 6.16% |
BF-B | Brown Forman Inc | $27.01 | -1.78% | 3.41% | 2.75% | 6.15% |
EOG | EOG Resources, Inc. | $136.65 | 13.95% | 2.95% | 3.18% | 6.13% |
PHM | PulteGroup, Inc. | $123.17 | 19.10% | 0.78% | 5.35% | 6.13% |
ACGL | Arch Capital Group Ltd. | $91.66 | 2.54% | 0.00% | 6.12% | 6.12% |
WTW | Willis Towers Watson Public Lim | $262.63 | -11.26% | 1.42% | 4.69% | 6.11% |
VRSK | Verisk Analytics, Inc. | $183.80 | -40.99% | 1.01% | 5.08% | 6.09% |
QCOM | QUALCOMM Incorporated | $211.72 | 32.76% | 1.70% | 4.34% | 6.03% |
PFE | Pfizer, Inc. | $26.21 | 7.07% | 6.56% | -0.58% | 5.98% |
STLD | Steel Dynamics, Inc. | $282.76 | 117.46% | 0.72% | 5.25% | 5.96% |
SWKS | Skyworks Solutions, Inc. | $73.97 | 1.58% | 3.84% | 2.10% | 5.94% |
AVB | AvalonBay Communities, Inc. | $187.03 | -9.45% | 3.76% | 2.18% | 5.94% |
UDR | UDR, Inc. | $39.40 | -5.22% | 4.38% | 1.55% | 5.93% |
HAL | Halliburton Company | $39.60 | 78.46% | 1.72% | 4.20% | 5.92% |
APA | APA Corporation | $37.02 | 88.78% | 2.70% | 3.20% | 5.90% |
UPS | United Parcel Service, Inc. | $108.10 | 6.86% | 6.07% | -0.27% | 5.80% |
JPM | JP Morgan Chase & Co. | $320.72 | 19.60% | 1.84% | 3.93% | 5.77% |
AOS | A.O. Smith Corporation | $59.08 | -9.71% | 2.40% | 3.31% | 5.71% |
SCHW | Charles Schwab Corporation (The | $91.10 | 3.05% | 1.30% | 4.35% | 5.65% |
CTSH | Cognizant Technology Solutions | $52.17 | -35.31% | 2.45% | 3.17% | 5.63% |
RJF | Raymond James Financial, Inc. | $154.40 | 4.51% | 1.35% | 4.28% | 5.63% |
STZ | Constellation Brands, Inc. | $148.51 | -12.15% | 2.75% | 2.86% | 5.61% |
FTNT | Fortinet, Inc. | $146.30 | 43.40% | 0.00% | 5.58% | 5.58% |
FIS | Fidelity National Information S | $39.20 | -51.64% | 4.29% | 1.27% | 5.55% |
MAR | Marriott International | $402.54 | 51.30% | 0.68% | 4.87% | 5.55% |
EBAY | eBay Inc. | $108.61 | 39.46% | 1.10% | 4.40% | 5.50% |
ELV | Elevance Health, Inc. | $404.07 | 6.07% | 1.70% | 3.78% | 5.48% |
EQR | Equity Residential | $67.34 | -2.79% | 4.13% | 1.34% | 5.47% |
VTRS | Viatris Inc. | $16.48 | 83.52% | 2.91% | 2.56% | 5.47% |
JBL | Jabil Inc. | $384.82 | 115.67% | 0.08% | 5.36% | 5.45% |
HIG | The Hartford Insurance Group, I | $129.62 | 4.22% | 1.79% | 3.65% | 5.44% |
HST | Host Hotels & Resorts, Inc. | $24.89 | 55.85% | 3.82% | 1.62% | 5.44% |
BEN | Franklin Resources, Inc. | $32.13 | 42.55% | 4.05% | 1.33% | 5.38% |
HLT | Hilton Worldwide Holdings Inc. | $345.95 | 36.45% | 0.17% | 5.18% | 5.35% |
POOL | Pool Corporation | $195.00 | -35.00% | 2.59% | 2.67% | 5.25% |
EXPD | Expeditors International of Was | $166.62 | 45.58% | 0.95% | 4.23% | 5.18% |
VICI | VICI Properties Inc. | $28.52 | -12.19% | 6.25% | -1.09% | 5.16% |
BBY | Best Buy Co., Inc. | $78.53 | 8.09% | 4.85% | 0.30% | 5.15% |
MMM | 3M Company | $158.32 | 7.57% | 1.91% | 3.20% | 5.11% |
MRK | Merck & Company, Inc. | $119.05 | 48.22% | 2.79% | 2.29% | 5.08% |
URI | United Rentals, Inc. | $1,074.24 | 49.21% | 0.70% | 4.35% | 5.05% |
APTV | Aptiv PLC | $68.05 | -3.05% | 0.00% | 5.03% | 5.03% |
WDAY | Workday, Inc. | $130.80 | -47.96% | 0.00% | 5.02% | 5.02% |
CHD | Church & Dwight Company, Inc. | $97.56 | -1.55% | 1.24% | 3.76% | 5.00% |
BKNG | Booking Holdings Inc. Common St | $164.94 | -24.56% | 0.97% | 4.02% | 5.00% |
ADBE | Adobe Inc. | $204.02 | -50.58% | 0.00% | 4.96% | 4.96% |
KMB | Kimberly-Clark Corporation | $102.29 | -23.00% | 4.97% | -0.02% | 4.95% |
GDDY | GoDaddy Inc. | $76.24 | -56.90% | 0.00% | 4.91% | 4.91% |
GEN | Gen Digital Inc. | $24.32 | -17.39% | 2.06% | 2.81% | 4.87% |
DRI | Darden Restaurants, Inc. | $211.47 | -2.85% | 2.84% | 2.02% | 4.86% |
IP | International Paper Company | $36.15 | -23.22% | 5.12% | -0.27% | 4.86% |
MAA | Mid-America Apartment Communiti | $138.93 | -7.60% | 4.38% | 0.46% | 4.85% |
PAYX | Paychex, Inc. | $100.63 | -34.67% | 4.40% | 0.44% | 4.84% |
ALL | Allstate Corporation (The) | $221.63 | 12.97% | 1.88% | 2.94% | 4.82% |
KIM | Kimco Realty Corporation (HC) | $25.91 | 23.44% | 3.98% | 0.84% | 4.81% |
GPC | Genuine Parts Company | $103.75 | -15.86% | 4.03% | 0.77% | 4.81% |
ZBRA | Zebra Technologies Corporation | $228.42 | -21.99% | 0.00% | 4.80% | 4.80% |
SPG | Simon Property Group, Inc. | $219.04 | 37.16% | 4.02% | 0.78% | 4.79% |
EXR | Extra Space Storage Inc | $150.60 | 0.22% | 4.30% | 0.49% | 4.79% |
PSX | Phillips 66 | $179.45 | 48.37% | 2.75% | 2.03% | 4.78% |
TPR | Tapestry, Inc. | $147.42 | 80.33% | 1.09% | 3.64% | 4.73% |
TSN | Tyson Foods, Inc. | $57.43 | 3.72% | 3.53% | 1.17% | 4.71% |
ROP | Roper Technologies, Inc. | $334.97 | -41.19% | 1.04% | 3.65% | 4.68% |
EIX | Edison International | $72.95 | 47.05% | 4.68% | -0.01% | 4.67% |
AVY | Avery Dennison Corporation | $159.25 | -10.21% | 2.40% | 2.26% | 4.66% |
HRL | Hormel Foods Corporation | $24.75 | -19.98% | 4.71% | -0.07% | 4.64% |
FDS | FactSet Research Systems Inc. | $241.16 | -43.04% | 1.85% | 2.79% | 4.64% |
CARR | Carrier Global Corporation | $69.91 | -3.55% | 1.33% | 3.29% | 4.62% |
MCK | McKesson Corporation | $784.05 | 9.24% | 0.42% | 4.18% | 4.60% |
AES | The AES Corporation | $14.68 | 27.87% | 4.80% | -0.20% | 4.60% |
BLDR | Builders FirstSource, Inc. | $77.77 | -32.00% | 0.00% | 4.59% | 4.59% |
OTIS | Otis Worldwide Corporation | $70.75 | -25.84% | 2.40% | 2.16% | 4.56% |
FANG | Diamondback Energy, Inc. | $192.13 | 29.02% | 2.16% | 2.38% | 4.54% |
CAT | Caterpillar, Inc. | $910.57 | 150.75% | 0.66% | 3.87% | 4.54% |
KVUE | Kenvue Inc. | $18.14 | -16.98% | 4.59% | -0.05% | 4.54% |
NTAP | NetApp, Inc. | $161.61 | 57.47% | 1.29% | 3.20% | 4.49% |
PEP | Pepsico, Inc. | $144.27 | 11.06% | 3.98% | 0.48% | 4.46% |
EFX | Equifax, Inc. | $163.71 | -39.70% | 1.29% | 3.16% | 4.46% |
BXP | BXP, Inc. | $66.28 | -9.18% | 4.65% | -0.21% | 4.43% |
ITW | Illinois Tool Works Inc. | $257.43 | 4.38% | 2.46% | 1.97% | 4.43% |
IQV | IQVIA Holdings, Inc. | $181.46 | 14.25% | 0.00% | 4.43% | 4.43% |
WRB | W.R. Berkley Corporation | $68.27 | -5.69% | 2.72% | 1.69% | 4.42% |
CCI | Crown Castle Inc. | $92.16 | -7.31% | 4.61% | -0.21% | 4.41% |
CDW | CDW Corporation | $132.19 | -24.79% | 1.90% | 2.48% | 4.38% |
DD | DuPont de Nemours, Inc. | $48.26 | 66.20% | 1.60% | 2.75% | 4.34% |
DIS | Walt Disney Company (The) | $100.04 | -16.30% | 1.25% | 3.08% | 4.33% |
VRSN | VeriSign, Inc. | $279.89 | 0.02% | 1.13% | 3.19% | 4.32% |
IVZ | Invesco Ltd | $28.92 | 91.90% | 2.92% | 1.39% | 4.31% |
PPG | PPG Industries, Inc. | $119.34 | 5.60% | 2.38% | 1.85% | 4.23% |
TXT | Textron Inc. | $92.82 | 20.86% | 0.09% | 4.11% | 4.20% |
SYY | Sysco Corporation | $79.19 | 5.95% | 2.73% | 1.40% | 4.12% |
AMT | American Tower Corporation (REI | $187.18 | -12.68% | 3.68% | 0.43% | 4.11% |
MS | Morgan Stanley | $214.04 | 62.39% | 1.87% | 2.22% | 4.09% |
SPGI | S&P Global Inc. | $418.91 | -18.50% | 0.92% | 3.16% | 4.08% |
ADP | Automatic Data Processing, Inc. | $226.21 | -27.58% | 2.86% | 1.20% | 4.07% |
DPZ | Domino's Pizza Inc | $323.88 | -27.53% | 2.23% | 1.83% | 4.06% |
SBAC | SBA Communications Corporation | $204.79 | -8.88% | 2.30% | 1.74% | 4.04% |
BMY | Bristol-Myers Squibb Company | $57.13 | 13.90% | 4.38% | -0.34% | 4.04% |
ULTA | Ulta Beauty, Inc. | $467.74 | 2.36% | 0.00% | 4.03% | 4.03% |
MRSH | Marsh | $168.68 | -22.37% | 2.13% | 1.89% | 4.03% |
WY | Weyerhaeuser Company | $24.85 | -9.17% | 3.38% | 0.61% | 3.99% |
CI | The Cigna Group | $298.00 | -3.93% | 2.06% | 1.92% | 3.98% |
MDLZ | Mondelez International, Inc. | $62.99 | -5.91% | 3.13% | 0.84% | 3.97% |
AIZ | Assurant, Inc. | $260.99 | 32.79% | 1.32% | 2.63% | 3.95% |
AXP | American Express Company | $325.44 | 8.81% | 1.05% | 2.85% | 3.89% |
USB | U.S. Bancorp | $58.94 | 33.35% | 3.50% | 0.40% | 3.89% |
CB | Chubb Limited | $328.14 | 14.89% | 0.59% | 3.29% | 3.88% |
TSCO | Tractor Supply Company | $31.25 | -39.10% | 3.01% | 0.87% | 3.88% |
RL | Ralph Lauren Corporation | $403.98 | 50.92% | 0.90% | 2.95% | 3.85% |
REGN | Regeneron Pharmaceuticals, Inc. | $612.14 | 18.04% | 0.59% | 3.22% | 3.82% |
ABNB | Airbnb, Inc. | $132.28 | -4.19% | 0.00% | 3.79% | 3.79% |
CMG | Chipotle Mexican Grill, Inc. | $32.23 | -37.77% | 0.00% | 3.77% | 3.77% |
JKHY | Jack Henry & Associates, Inc. | $128.23 | -28.68% | 1.86% | 1.89% | 3.75% |
OKE | ONEOK, Inc. | $90.59 | 9.28% | 4.64% | -0.91% | 3.73% |
MOS | Mosaic Company (The) | $22.69 | -34.52% | 3.88% | -0.16% | 3.72% |
LMT | Lockheed Martin Corporation | $540.33 | 18.34% | 2.53% | 1.19% | 3.72% |
ESS | Essex Property Trust, Inc. | $283.75 | -0.85% | 3.63% | 0.07% | 3.70% |
MCO | Moody's Corporation | $447.85 | -7.38% | 0.88% | 2.82% | 3.70% |
XYZ | Block, Inc. | $69.52 | 8.52% | 0.00% | 3.65% | 3.65% |
MKC | McCormick & Company, Incorporat | $48.95 | -35.28% | 3.80% | -0.17% | 3.63% |
FICO | Fair Isaac Corporation | $1,179.19 | -34.67% | 0.00% | 3.59% | 3.59% |
FE | FirstEnergy Corp. | $47.03 | 16.96% | 3.83% | -0.24% | 3.59% |
ADI | Analog Devices, Inc. | $417.79 | 79.66% | 1.00% | 2.58% | 3.58% |
CL | Colgate-Palmolive Company | $89.45 | -2.89% | 2.34% | 1.24% | 3.58% |
CME | CME Group Inc. | $269.53 | -0.04% | 4.17% | -0.60% | 3.58% |
PEG | Public Service Enterprise Group | $79.70 | -1.37% | 3.26% | 0.31% | 3.57% |
NWSA | News Corporation | $25.68 | -7.89% | 0.78% | 2.78% | 3.56% |
KMI | Kinder Morgan, Inc. | $31.94 | 16.06% | 3.69% | -0.13% | 3.55% |
MDT | Medtronic plc. | $80.20 | -8.93% | 3.54% | -0.01% | 3.53% |
HON | Honeywell International Inc. | $220.31 | 3.51% | 2.10% | 1.43% | 3.53% |
PG | Procter & Gamble Company (The) | $149.61 | -7.71% | 2.85% | 0.65% | 3.50% |
V | Visa Inc. | $322.39 | -13.64% | 0.81% | 2.68% | 3.49% |
SJM | The J.M. Smucker Company | $116.49 | 21.51% | 3.78% | -0.29% | 3.49% |
SNA | Snap-On Incorporated | $387.48 | 20.82% | 2.44% | 1.04% | 3.48% |
NWS | News Corporation | $29.26 | -8.07% | 0.68% | 2.77% | 3.46% |
LDOS | Leidos Holdings, Inc. | $122.16 | -16.28% | 1.36% | 2.09% | 3.45% |
NKE | Nike, Inc. | $44.93 | -28.81% | 3.63% | -0.18% | 3.45% |
SWK | Stanley Black & Decker, Inc. | $83.62 | 22.74% | 3.97% | -0.54% | 3.43% |
TGT | Target Corporation | $135.23 | 37.84% | 3.37% | 0.05% | 3.42% |
CPRT | Copart, Inc. | $30.75 | -39.11% | 0.00% | 3.41% | 3.41% |
FRT | Federal Realty Investment Trust | $125.84 | 30.46% | 3.57% | -0.18% | 3.39% |
ROST | Ross Stores, Inc. | $240.13 | 76.06% | 0.71% | 2.68% | 3.38% |
IEX | IDEX Corporation | $218.49 | 19.28% | 1.31% | 2.03% | 3.34% |
ZBH | Zimmer Biomet Holdings, Inc. | $88.57 | -6.02% | 1.08% | 2.20% | 3.29% |
CINF | Cincinnati Financial Corporatio | $169.01 | 14.98% | 2.10% | 1.17% | 3.27% |
DUK | Duke Energy Corporation (Holdin | $124.97 | 7.41% | 3.41% | -0.16% | 3.25% |
ACN | Accenture plc | $170.28 | -46.66% | 1.83% | 1.42% | 3.25% |
NOC | Northrop Grumman Corporation | $550.33 | 12.67% | 1.71% | 1.50% | 3.21% |
MCD | McDonald's Corporation | $284.81 | -5.60% | 2.58% | 0.62% | 3.20% |
TRGP | Targa Resources, Inc. | $272.60 | 60.56% | 1.56% | 1.64% | 3.20% |
PKG | Packaging Corporation of Americ | $228.23 | 18.13% | 2.19% | 1.00% | 3.20% |
WYNN | Wynn Resorts, Limited | $107.27 | 22.57% | 0.93% | 2.23% | 3.17% |
XYL | Xylem Inc. | $110.08 | -13.34% | 1.51% | 1.65% | 3.16% |
LIN | Linde plc | $523.57 | 11.74% | 1.18% | 1.95% | 3.14% |
EVRG | Evergy, Inc. | $83.85 | 24.20% | 3.28% | -0.21% | 3.08% |
PTC | PTC Inc. | $113.68 | -33.52% | 0.00% | 3.07% | 3.07% |
BR | Broadridge Financial Solutions, | $144.87 | -39.93% | 2.02% | 1.02% | 3.04% |
GE | GE Aerospace | $335.30 | 36.57% | 0.46% | 2.56% | 3.02% |
UNP | Union Pacific Corporation | $272.70 | 20.81% | 2.02% | 0.98% | 3.00% |
RCL | Royal Caribbean Cruises Ltd. | $294.38 | 9.86% | 1.70% | 1.30% | 3.00% |
PM | Philip Morris International Inc | $184.30 | 0.51% | 3.13% | -0.13% | 2.99% |
HUBB | Hubbell Inc | $476.89 | 22.60% | 1.17% | 1.80% | 2.97% |
MA | Mastercard Incorporated | $489.98 | -17.06% | 0.67% | 2.30% | 2.97% |
NUE | Nucor Corporation | $266.35 | 127.40% | 0.83% | 2.14% | 2.97% |
PNR | Pentair plc. | $73.80 | -25.61% | 1.41% | 1.55% | 2.96% |
TEL | TE Connectivity plc | $210.38 | 26.93% | 1.05% | 1.91% | 2.95% |
IR | Ingersoll Rand Inc. | $74.00 | -11.06% | 0.11% | 2.84% | 2.95% |
ABBV | AbbVie Inc. | $227.73 | 18.92% | 2.96% | -0.03% | 2.93% |
CTVA | Corteva, Inc. | $76.14 | 5.65% | 0.95% | 1.95% | 2.90% |
LH | Labcorp Holdings Inc. | $266.16 | 2.39% | 1.08% | 1.81% | 2.89% |
J | Jacobs Solutions Inc. | $127.00 | -0.05% | 1.07% | 1.82% | 2.89% |
LII | Lennox International, Inc. | $512.15 | -7.04% | 1.02% | 1.85% | 2.87% |
ORLY | O'Reilly Automotive, Inc. | $91.02 | 1.12% | 0.00% | 2.87% | 2.87% |
EME | EMCOR Group, Inc. | $823.05 | 74.42% | 0.16% | 2.70% | 2.85% |
INTU | Intuit Inc. | $276.73 | -63.81% | 1.68% | 1.17% | 2.85% |
NDAQ | Nasdaq, Inc. | $88.98 | 2.52% | 1.21% | 1.62% | 2.84% |
DOV | Dover Corporation | $217.43 | 21.37% | 0.96% | 1.86% | 2.82% |
DTE | DTE Energy Company | $147.42 | 9.22% | 3.06% | -0.26% | 2.80% |
GILD | Gilead Sciences, Inc. | $125.59 | 14.90% | 2.54% | 0.26% | 2.80% |
YUM | Yum! Brands, Inc. | $154.31 | 7.60% | 1.89% | 0.87% | 2.77% |
TTD | The Trade Desk, Inc. | $19.28 | -73.36% | 0.00% | 2.77% | 2.77% |
KDP | Keurig Dr Pepper Inc. | $31.71 | -3.50% | 2.90% | -0.16% | 2.74% |
ROK | Rockwell Automation, Inc. | $459.34 | 41.32% | 1.19% | 1.54% | 2.73% |
FISV | Fiserv, Inc. | $53.78 | -68.00% | 0.00% | 2.73% | 2.73% |
ODFL | Old Dominion Freight Line, Inc. | $245.75 | 51.59% | 0.46% | 2.25% | 2.71% |
MTD | Mettler-Toledo International, I | $1,131.49 | -5.15% | 0.00% | 2.70% | 2.70% |
PSA | Public Storage | $325.94 | 8.59% | 2.76% | -0.07% | 2.69% |
ABT | Abbott Laboratories | $88.18 | -34.82% | 2.77% | -0.09% | 2.67% |
GWW | W.W. Grainger, Inc. | $1,315.87 | 21.99% | 0.70% | 1.96% | 2.66% |
L | Loews Corporation | $108.12 | 22.10% | 0.23% | 2.42% | 2.65% |
ICE | Intercontinental Exchange Inc. | $140.53 | -20.83% | 1.39% | 1.25% | 2.64% |
HD | Home Depot, Inc. (The) | $328.39 | -8.90% | 2.82% | -0.19% | 2.63% |
AMAT | Applied Materials, Inc. | $567.25 | 228.29% | 0.34% | 2.28% | 2.62% |
EXE | Expand Energy Corporation | $88.78 | -20.89% | 3.59% | -0.98% | 2.61% |
SW | Smurfit WestRock plc | $43.32 | -0.16% | 3.08% | -0.47% | 2.61% |
F | Ford Motor Company | $14.84 | 39.21% | 4.04% | -1.44% | 2.61% |
AAPL | Apple Inc. | $291.13 | 46.46% | 0.36% | 2.24% | 2.60% |
WMB | Williams Companies, Inc. (The) | $72.08 | 21.31% | 2.81% | -0.21% | 2.60% |
CAH | Cardinal Health, Inc. | $223.85 | 45.80% | 0.91% | 1.68% | 2.59% |
KLAC | KLA Corporation | $254.54 | 191.90% | 0.31% | 2.27% | 2.58% |
SRE | DBA Sempra | $92.29 | 21.47% | 2.81% | -0.24% | 2.57% |
AWK | American Water Works Company, I | $126.31 | -10.17% | 2.68% | -0.13% | 2.54% |
DGX | Quest Diagnostics Incorporated | $203.06 | 14.74% | 1.61% | 0.94% | 2.54% |
RSG | Republic Services, Inc. | $209.91 | -15.44% | 1.17% | 1.37% | 2.53% |
KO | Coca-Cola Company (The) | $82.62 | 14.64% | 2.49% | 0.02% | 2.52% |
SHW | Sherwin-Williams Company (The) | $317.30 | -11.15% | 1.00% | 1.49% | 2.50% |
ERIE | Erie Indemnity Company | $226.67 | -36.46% | 2.50% | 0.00% | 2.50% |
APD | Air Products and Chemicals, Inc | $281.62 | -0.21% | 2.55% | -0.06% | 2.49% |
CSX | CSX Corporation | $47.57 | 47.18% | 1.14% | 1.34% | 2.48% |
UNH | UnitedHealth Group Incorporated | $408.52 | 31.54% | 2.16% | 0.30% | 2.46% |
GEV | GE Vernova Inc. | $940.66 | 94.56% | 0.16% | 2.27% | 2.43% |
UBER | Uber Technologies, Inc. | $68.85 | -20.48% | 0.00% | 2.38% | 2.38% |
PH | Parker-Hannifin Corporation | $903.48 | 34.50% | 0.82% | 1.55% | 2.37% |
FFIV | F5, Inc. | $396.16 | 35.26% | 0.00% | 2.37% | 2.37% |
AMGN | Amgen Inc. | $355.20 | 21.72% | 2.76% | -0.42% | 2.34% |
CHRW | C.H. Robinson Worldwide, Inc. | $193.74 | 104.84% | 1.30% | 1.03% | 2.32% |
IFF | International Flavors & Fragran | $78.27 | -0.08% | 2.04% | 0.21% | 2.25% |
LNT | Alliant Energy Corporation | $73.11 | 19.60% | 2.85% | -0.60% | 2.25% |
CBRE | CBRE Group Inc | $133.41 | -0.31% | 0.00% | 2.25% | 2.25% |
COO | The Cooper Companies, Inc. | $67.88 | -4.96% | 0.00% | 2.23% | 2.23% |
HAS | Hasbro, Inc. | $83.90 | 21.52% | 3.34% | -1.15% | 2.19% |
RMD | ResMed Inc. | $194.78 | -22.51% | 1.23% | 0.96% | 2.19% |
LHX | L3Harris Technologies, Inc. | $307.79 | 24.78% | 1.59% | 0.59% | 2.19% |
TJX | TJX Companies, Inc. (The) | $168.41 | 35.24% | 1.04% | 1.13% | 2.18% |
CRL | Charles River Laboratories Inte | $187.51 | 24.09% | 0.00% | 2.16% | 2.16% |
NSC | Norfolk Southern Corporation | $313.91 | 24.90% | 1.72% | 0.42% | 2.14% |
EXC | Exelon Corporation | $46.21 | 7.77% | 3.55% | -1.41% | 2.14% |
VMC | Vulcan Materials Company (Holdi | $286.47 | 9.71% | 0.71% | 1.43% | 2.13% |
JNJ | Johnson & Johnson | $240.87 | 55.14% | 2.18% | -0.05% | 2.12% |
ROL | Rollins, Inc. | $47.19 | -17.20% | 1.51% | 0.60% | 2.11% |
SBUX | Starbucks Corporation | $103.04 | 8.02% | 2.40% | -0.30% | 2.10% |
CSCO | Cisco Systems, Inc. | $121.10 | 88.66% | 1.36% | 0.73% | 2.09% |
CRH | CRH PLC | $106.48 | 16.91% | 0.73% | 1.35% | 2.08% |
DOW | Dow Inc. | $33.85 | 10.33% | 4.14% | -2.07% | 2.07% |
ES | Eversource Energy (D/B/A) | $68.69 | 4.79% | 4.49% | -2.42% | 2.07% |
ADM | Archer-Daniels-Midland Company | $80.24 | 64.87% | 2.57% | -0.51% | 2.06% |
TMO | Thermo Fisher Scientific Inc | $469.34 | 13.05% | 0.37% | 1.66% | 2.03% |
PCAR | PACCAR Inc. | $118.52 | 26.25% | 2.31% | -0.29% | 2.02% |
EMR | Emerson Electric Company | $143.07 | 13.11% | 1.53% | 0.45% | 1.99% |
LOW | Lowe's Companies, Inc. | $220.78 | -0.37% | 2.17% | -0.23% | 1.94% |
ETN | Eaton Corporation, PLC | $391.39 | 20.17% | 1.09% | 0.84% | 1.94% |
IDXX | IDEXX Laboratories, Inc. | $560.88 | 7.00% | 0.00% | 1.92% | 1.92% |
ALGN | Align Technology, Inc. | $174.84 | -5.74% | 0.00% | 1.91% | 1.91% |
FAST | Fastenal Company | $46.57 | 9.19% | 1.98% | -0.07% | 1.90% |
BLK | BlackRock, Inc. | $1,032.00 | 3.90% | 2.12% | -0.23% | 1.89% |
PNW | Pinnacle West Capital Corporati | $103.44 | 15.95% | 3.50% | -1.62% | 1.89% |
CNP | CenterPoint Energy, Inc (Holdin | $42.90 | 19.07% | 2.10% | -0.24% | 1.86% |
REG | Regency Centers Corporation | $80.28 | 13.05% | 2.76% | -0.92% | 1.84% |
CTAS | Cintas Corporation | $176.28 | -20.49% | 1.02% | 0.81% | 1.83% |
DG | Dollar General Corporation | $114.80 | 3.01% | 2.06% | -0.24% | 1.82% |
WST | West Pharmaceutical Services, I | $328.82 | 46.79% | 0.26% | 1.55% | 1.81% |
DHR | Danaher Corporation | $180.10 | -12.03% | 0.76% | 1.04% | 1.79% |
O | Realty Income Corporation | $62.72 | 8.59% | 5.17% | -3.40% | 1.77% |
ECL | Ecolab Inc. | $265.41 | -0.94% | 1.04% | 0.73% | 1.77% |
FDX | FedEx Corporation | $338.31 | 87.43% | 1.38% | 0.36% | 1.74% |
TT | Trane Technologies plc | $458.25 | 8.34% | 0.66% | 1.07% | 1.73% |
TXN | Texas Instruments Incorporated | $301.12 | 50.79% | 1.87% | -0.14% | 1.73% |
EW | Edwards Lifesciences Corporatio | $85.11 | 12.77% | 0.00% | 1.67% | 1.67% |
WM | Waste Management, Inc. | $219.45 | -6.33% | 1.61% | 0.02% | 1.64% |
IRM | Iron Mountain Incorporated (Del | $127.24 | 26.01% | 2.59% | -0.96% | 1.63% |
HUM | Humana Inc. | $379.22 | 63.64% | 0.93% | 0.69% | 1.62% |
AON | Aon plc | $335.31 | -4.05% | 0.47% | 1.13% | 1.60% |
NXPI | NXP Semiconductors N.V. | $304.86 | 40.22% | 1.33% | 0.25% | 1.58% |
MSI | Motorola Solutions, Inc. | $412.25 | 0.78% | 1.12% | 0.46% | 1.57% |
DXCM | DexCom, Inc. | $75.37 | -9.18% | 0.00% | 1.51% | 1.51% |
CVS | CVS Health Corporation | $101.96 | 55.14% | 2.61% | -1.11% | 1.50% |
AZO | AutoZone, Inc. | $3,116.30 | -14.82% | 0.00% | 1.49% | 1.49% |
DE | Deere & Company | $577.48 | 10.87% | 1.12% | 0.35% | 1.47% |
HII | Huntington Ingalls Industries, | $297.68 | 31.63% | 1.84% | -0.41% | 1.43% |
GRMN | Garmin Ltd. | $238.10 | 13.85% | 1.51% | -0.11% | 1.41% |
A | Agilent Technologies, Inc. | $129.84 | 8.45% | 0.77% | 0.63% | 1.41% |
VLTO | Veralto Corp | $83.36 | -15.12% | 0.58% | 0.82% | 1.40% |
STE | STERIS plc (Ireland) | $207.56 | -13.78% | 0.91% | 0.47% | 1.39% |
AME | AMETEK, Inc. | $227.12 | 25.55% | 0.56% | 0.82% | 1.38% |
HWM | Howmet Aerospace Inc. | $264.67 | 55.01% | 0.18% | 1.18% | 1.36% |
IBM | International Business Machines | $272.24 | -3.30% | 2.47% | -1.11% | 1.36% |
NEE | NextEra Energy, Inc. | $85.99 | 17.79% | 2.77% | -1.41% | 1.35% |
PPL | PPL Corporation | $35.85 | 6.13% | 3.11% | -1.83% | 1.28% |
BKR | Baker Hughes Company | $63.14 | 61.77% | 1.46% | -0.19% | 1.27% |
TDY | Teledyne Technologies Incorpora | $626.02 | 25.65% | 0.00% | 1.26% | 1.26% |
WAB | Westinghouse Air Brake Technolo | $265.20 | 29.94% | 0.42% | 0.81% | 1.23% |
MCHP | Microchip Technology Incorporat | $95.24 | 36.84% | 1.91% | -0.74% | 1.17% |
TYL | Tyler Technologies, Inc. | $298.84 | -48.83% | 0.00% | 1.17% | 1.17% |
PODD | Insulet Corporation | $149.70 | -50.47% | 0.00% | 1.17% | 1.17% |
VST | Vistra Corp. | $148.02 | -11.25% | 0.61% | 0.55% | 1.16% |
WMT | Walmart Inc. | $121.04 | 26.35% | 0.80% | 0.34% | 1.14% |
LLY | Eli Lilly and Company | $1,133.00 | 40.12% | 0.57% | 0.57% | 1.14% |
EA | Electronic Arts Inc. | $203.27 | 37.64% | 0.37% | 0.76% | 1.13% |
NDSN | Nordson Corporation | $288.21 | 31.43% | 1.12% | 0.00% | 1.12% |
WEC | WEC Energy Group, Inc. | $113.44 | 7.44% | 3.25% | -2.14% | 1.11% |
ADSK | Autodesk, Inc. | $198.43 | -33.14% | 0.00% | 1.09% | 1.09% |
UAL | United Airlines Holdings, Inc. | $115.52 | 46.92% | 0.00% | 1.09% | 1.09% |
VRTX | Vertex Pharmaceuticals Incorpor | $444.92 | -1.66% | 0.00% | 1.08% | 1.08% |
PNC | PNC Financial Services Group, I | $237.66 | 33.71% | 2.86% | -1.85% | 1.01% |
ISRG | Intuitive Surgical, Inc. | $411.06 | -21.31% | 0.00% | 1.00% | 1.00% |
MLM | Martin Marietta Materials, Inc. | $577.33 | 5.77% | 0.58% | 0.40% | 0.97% |
MSFT | Microsoft Corporation | $390.74 | -17.32% | 0.91% | 0.06% | 0.97% |
NVDA | NVIDIA Corporation | $205.19 | 43.66% | 0.14% | 0.83% | 0.97% |
EQIX | Equinix, Inc. | $1,055.85 | 18.14% | 1.87% | -0.90% | 0.97% |
KEYS | Keysight Technologies Inc. | $350.67 | 115.80% | 0.00% | 0.97% | 0.97% |
FIX | Comfort Systems USA, Inc. | $1,877.61 | 278.02% | 0.14% | 0.82% | 0.96% |
CMI | Cummins Inc. | $659.58 | 103.84% | 1.21% | -0.26% | 0.95% |
AJG | Arthur J. Gallagher & Co. | $218.69 | -30.12% | 1.23% | -0.29% | 0.94% |
ALLE | Allegion plc | $133.97 | -2.88% | 0.79% | 0.14% | 0.93% |
EL | Estee Lauder Companies, Inc. (T | $89.68 | 28.37% | 1.56% | -0.65% | 0.91% |
ED | Consolidated Edison, Inc. | $107.74 | 5.06% | 3.23% | -2.34% | 0.89% |
FCX | Freeport-McMoRan, Inc. | $68.41 | 66.81% | 0.88% | 0.00% | 0.88% |
NFLX | Netflix, Inc. | $80.34 | -34.14% | 0.00% | 0.86% | 0.86% |
GNRC | Generac Holdlings Inc. | $262.36 | 102.16% | 0.00% | 0.84% | 0.84% |
GEHC | GE HealthCare Technologies Inc. | $65.18 | -11.20% | 0.21% | 0.61% | 0.82% |
CNC | Centene Corporation | $65.19 | 17.95% | 0.00% | 0.82% | 0.82% |
SYK | Stryker Corporation | $312.20 | -18.07% | 1.10% | -0.28% | 0.82% |
GD | General Dynamics Corporation | $360.22 | 30.59% | 1.69% | -0.87% | 0.82% |
AEP | American Electric Power Company | $129.23 | 26.77% | 2.93% | -2.12% | 0.81% |
TRMB | Trimble Inc. | $50.42 | -30.49% | 0.00% | 0.79% | 0.79% |
TECH | Bio-Techne Corp | $54.00 | 4.77% | 0.59% | 0.16% | 0.75% |
CASY | Caseys General Stores, Inc. | $895.14 | 79.20% | 0.25% | 0.47% | 0.73% |
GOOGL | Alphabet Inc. | $359.68 | 102.81% | 0.24% | 0.49% | 0.72% |
GOOG | Alphabet Inc. | $358.16 | 100.32% | 0.24% | 0.48% | 0.72% |
APP | Applovin Corporation | $496.77 | 29.56% | 0.00% | 0.70% | 0.70% |
KKR | KKR & Co. Inc. | $96.24 | -23.62% | 0.78% | -0.12% | 0.66% |
PCG | Pacific Gas & Electric Co. | $16.95 | 17.79% | 0.88% | -0.22% | 0.66% |
SO | Southern Company (The) | $94.00 | 4.97% | 3.17% | -2.53% | 0.65% |
RTX | RTX Corporation | $183.53 | 29.42% | 1.51% | -0.92% | 0.59% |
ALB | Albemarle Corporation | $170.42 | 161.86% | 0.95% | -0.36% | 0.59% |
ARES | Ares Management Corporation | $134.90 | -20.07% | 3.49% | -2.91% | 0.58% |
TPL | Texas Pacific Land Corporation | $378.91 | 3.34% | 0.60% | -0.02% | 0.58% |
CBOE | Cboe Global Markets, Inc. | $294.91 | 32.31% | 0.49% | 0.07% | 0.56% |
D | Dominion Energy, Inc. | $67.91 | 22.21% | 3.93% | -3.38% | 0.55% |
COST | Costco Wholesale Corporation | $982.35 | -1.45% | 0.55% | -0.00% | 0.55% |
APO | Apollo Global Management, Inc. | $133.88 | -3.01% | 1.56% | -1.05% | 0.51% |
AKAM | Akamai Technologies, Inc. | $133.50 | 70.74% | 0.00% | 0.50% | 0.50% |
COR | Cencora, Inc. | $281.67 | -1.73% | 0.83% | -0.40% | 0.44% |
NI | NiSource Inc | $47.21 | 19.64% | 2.46% | -2.04% | 0.42% |
BAX | Baxter International Inc. | $20.86 | -33.57% | 0.96% | -0.55% | 0.41% |
CSGP | CoStar Group, Inc. | $32.84 | -59.85% | 0.00% | 0.41% | 0.41% |
LULU | lululemon athletica inc. | $118.77 | -52.92% | 0.00% | 0.29% | 0.29% |
NOW | ServiceNow, Inc. | $102.15 | -49.15% | 0.00% | 0.26% | 0.26% |
CIEN | Ciena Corporation | $445.98 | 517.53% | 0.00% | 0.22% | 0.22% |
AEE | Ameren Corporation | $109.00 | 13.72% | 2.68% | -2.51% | 0.17% |
DAL | Delta Air Lines, Inc. | $83.06 | 68.92% | 0.91% | -0.83% | 0.07% |
BRK-B | Berkshire Hathaway Inc. New | $489.25 | 0.23% | 0.00% | 0.02% | 0.02% |
VEEV | Veeva Systems Inc. | $159.54 | -44.71% | 0.00% | 0.02% | 0.02% |
META | Meta Platforms, Inc. | $566.98 | -18.32% | 0.37% | -0.55% | -0.18% |
FSLR | First Solar, Inc. | $267.31 | 59.25% | 0.00% | -0.25% | -0.25% |
ANET | Arista Networks, Inc. | $163.24 | 73.27% | 0.00% | -0.28% | -0.28% |
SOLV | Solventum Corporation | $78.87 | 5.99% | 0.00% | -0.31% | -0.31% |
PLD | Prologis, Inc. | $148.74 | 37.09% | 2.76% | -3.08% | -0.32% |
CMS | CMS Energy Corporation | $73.57 | 5.10% | 3.03% | -3.35% | -0.33% |
BSX | Boston Scientific Corporation | $46.91 | -52.81% | 0.00% | -0.35% | -0.35% |
MNST | Monster Beverage Corporation | $92.83 | 48.31% | 0.00% | -0.35% | -0.35% |
LYV | Live Nation Entertainment, Inc. | $172.51 | 20.14% | 0.00% | -0.45% | -0.45% |
HPE | Hewlett Packard Enterprise Comp | $48.17 | 164.38% | 1.13% | -1.77% | -0.64% |
SMCI | Super Micro Computer, Inc. | $30.46 | -29.51% | 0.00% | -0.66% | -0.66% |
AVGO | Broadcom Inc. | $382.07 | 51.07% | 0.65% | -1.47% | -0.82% |
GLW | Corning Incorporated | $179.20 | 255.20% | 0.63% | -1.46% | -0.84% |
BIIB | Biogen Inc. | $200.05 | 50.35% | 0.00% | -0.94% | -0.94% |
AMD | Advanced Micro Devices, Inc. | $511.57 | 322.30% | 0.00% | -0.98% | -0.98% |
DLR | Digital Realty Trust, Inc. | $184.20 | 4.75% | 2.65% | -3.70% | -1.05% |
CDNS | Cadence Design Systems, Inc. | $384.96 | 25.31% | 0.00% | -1.14% | -1.14% |
VRT | Vertiv Holdings, LLC | $302.87 | 173.87% | 0.07% | -1.45% | -1.38% |
AMZN | Amazon.com, Inc. | $238.55 | 11.89% | 0.00% | -1.41% | -1.41% |
ORCL | Oracle Corporation | $184.13 | 4.39% | 1.09% | -2.63% | -1.54% |
PLTR | Palantir Technologies Inc. | $127.99 | -6.16% | 0.00% | -1.54% | -1.54% |
APH | Amphenol Corporation | $153.80 | 65.25% | 0.54% | -2.21% | -1.67% |
PWR | Quanta Services, Inc. | $707.74 | 98.93% | 0.06% | -1.81% | -1.75% |
HOOD | Robinhood Markets, Inc. | $93.19 | 24.45% | 0.00% | -2.11% | -2.11% |
WBD | Warner Bros. Discovery, Inc. - | $26.98 | 156.71% | 0.00% | -2.44% | -2.44% |
DASH | DoorDash, Inc. | $150.58 | -30.86% | 0.00% | -2.46% | -2.46% |
CRWD | CrowdStrike Holdings, Inc. | $682.80 | 43.15% | 0.00% | -2.67% | -2.67% |
IBKR | Interactive Brokers Group, Inc. | $90.81 | 77.61% | 0.36% | -3.09% | -2.73% |
AXON | Axon Enterprise, Inc. | $441.73 | -43.25% | 0.00% | -2.74% | -2.74% |
COIN | Coinbase Global, Inc. | $159.78 | -36.26% | 0.00% | -2.84% | -2.84% |
ATO | Atmos Energy Corporation | $169.96 | 11.47% | 2.28% | -5.38% | -3.10% |
EQT | EQT Corporation | $51.94 | -3.76% | 1.26% | -4.41% | -3.15% |
SATS | EchoStar Corporation | $114.08 | 560.57% | 0.00% | -3.54% | -3.54% |
NCLH | Norwegian Cruise Line Holdings | $19.43 | 1.83% | 0.00% | -3.56% | -3.56% |
MRNA | Moderna, Inc. | $49.91 | 79.86% | 0.00% | -3.61% | -3.61% |
MPWR | Monolithic Power Systems, Inc. | $1,577.32 | 118.82% | 0.42% | -4.17% | -3.75% |
INCY | Incyte Corporation | $108.53 | 57.63% | 0.00% | -4.10% | -4.10% |
OXY | Occidental Petroleum Corporatio | $56.54 | 26.09% | 1.77% | -5.90% | -4.13% |
MU | Micron Technology, Inc. | $981.61 | 746.00% | 0.05% | -4.23% | -4.18% |
TTWO | Take-Two Interactive Software, | $211.75 | -9.79% | 0.00% | -4.43% | -4.43% |
BA | Boeing Company (The) | $219.05 | 2.36% | 0.00% | -4.64% | -4.64% |
DDOG | Datadog, Inc. | $229.90 | 93.80% | 0.00% | -4.66% | -4.66% |
ETR | Entergy Corporation | $111.11 | 35.25% | 2.27% | -7.39% | -5.12% |
CCL | Carnival Corporation Ltd. | $29.18 | 22.25% | 1.03% | -6.28% | -5.26% |
XEL | Xcel Energy Inc. | $79.22 | 16.07% | 2.91% | -8.92% | -6.02% |
NRG | NRG Energy, Inc. | $125.47 | -15.83% | 1.46% | -7.64% | -6.18% |
CVNA | Carvana Co. | $64.10 | -5.82% | 0.00% | -6.22% | -6.22% |
VTR | Ventas, Inc. | $84.60 | 33.42% | 2.32% | -9.02% | -6.71% |
WELL | Welltower Inc. | $214.23 | 42.59% | 1.38% | -9.82% | -8.44% |
GPN | Global Payments Inc. | $67.71 | -14.97% | 1.48% | -10.57% | -9.09% |
SLB | SLB Limited | $56.18 | 57.41% | 2.06% | -12.76% | -10.70% |
BRO | Brown & Brown, Inc. | $59.99 | -42.58% | 1.08% | -13.28% | -12.21% |
CEG | Constellation Energy Corporatio | $253.76 | -13.15% | 0.64% | -14.49% | -13.85% |
Showing 481 of 481 symbols
Click any row to view full details
Like what you see?
Join the waitlist to receive weekly insights on total shareholder returns and market analysis.
Stay updated on market insights
Join the waitlist for weekly insights on total shareholder returns