Total Shareholder Return
Price Return
Dividends
Buybacks
Total Return
News & Updates
Updated JUL 19Analysis
Which top shareholder-yield company also treats people well?
Travelers screens at 8.82% total shareholder yield, with a $20 minimum wage, a funded pension, and no recent mass layoffs.
Market
JPMorganChase authorized a new $50 billion share repurchase program
The repurchase authorization takes effect July 1, 2026, with amount and timing left to management's discretion.
Market
S&P 500 buybacks rose 6.2% to $249.0 billion in Q3 2025
S&P Dow Jones Indices reports repurchases rebounding after a 20.1% Q2 decline. Buybacks are too large a capital-allocation signal to ignore.
Market Explorer
Data as of September 11, 2026
Compare 500+ symbols by their total shareholder yield.
Data as of September 11, 2026
Ticker | Company | Price | 1Y Return | Div Yield | Buyback Yield | Total Yield |
|---|---|---|---|---|---|---|
DVA | DaVita Inc. | $181.55 | 37.27% | 0.00% | 16.40% | 16.40% |
DELL | Dell Technologies Inc. | $567.29 | 355.84% | 0.41% | 14.26% | 14.66% |
CRM | Salesforce, Inc. | $247.72 | 2.12% | 0.69% | 13.97% | 14.66% |
SYF | Synchrony Financial | $75.99 | 1.67% | 1.63% | 12.73% | 14.36% |
IT | Gartner, Inc. | $179.59 | -22.79% | 0.00% | 14.31% | 14.31% |
VLO | Valero Energy Corporation | $390.42 | 146.32% | 1.21% | 12.67% | 13.88% |
LUV | Southwest Airlines Company | $39.24 | 26.13% | 1.83% | 11.49% | 13.33% |
C | Citigroup, Inc. | $138.82 | 42.86% | 1.78% | 10.78% | 12.56% |
MPC | Marathon Petroleum Corporation | $395.93 | 117.92% | 1.01% | 10.98% | 11.99% |
FTV | Fortive Corporation | $54.69 | 14.53% | 0.57% | 11.29% | 11.86% |
GM | General Motors Company | $85.62 | 49.32% | 0.81% | 10.36% | 11.17% |
MTB | M&T Bank Corporation | $239.83 | 21.02% | 2.50% | 8.19% | 10.69% |
TKO | TKO Group Holdings, Inc. | $190.31 | -2.47% | 1.63% | 9.00% | 10.64% |
PYPL | PayPal Holdings, Inc. | $53.72 | -18.16% | 1.04% | 9.28% | 10.32% |
TAP | Molson Coors Beverage Company | $38.93 | -20.63% | 4.91% | 5.11% | 10.02% |
TRV | The Travelers Companies, Inc. | $375.20 | 37.77% | 1.25% | 8.71% | 9.97% |
CHTR | Charter Communications, Inc. | $145.77 | -44.57% | 0.00% | 9.85% | 9.85% |
TFC | Truist Financial Corporation | $50.40 | 11.70% | 4.13% | 5.57% | 9.69% |
EG | Everest Group, Ltd. | $371.71 | 9.32% | 1.61% | 8.07% | 9.69% |
CF | CF Industries Holdings, Inc. | $133.07 | 53.13% | 1.58% | 8.10% | 9.68% |
HSIC | Henry Schein, Inc. | $88.36 | 31.08% | 0.00% | 9.46% | 9.46% |
ACGL | Arch Capital Group Ltd. | $96.09 | 6.06% | 0.00% | 9.44% | 9.44% |
CTSH | Cognizant Technology Solutions | $60.00 | -13.24% | 2.17% | 7.07% | 9.23% |
DLTR | Dollar Tree, Inc. | $118.17 | 19.54% | 0.00% | 9.10% | 9.10% |
WDAY | Workday, Inc. | $185.70 | -18.01% | 0.00% | 8.86% | 8.86% |
CMCSA | Comcast Corporation | $25.20 | -19.69% | 5.16% | 3.69% | 8.85% |
KR | Kroger Company (The) | $58.49 | -12.74% | 2.46% | 6.29% | 8.76% |
HCA | HCA Healthcare, Inc. | $426.94 | 8.26% | 0.70% | 8.02% | 8.72% |
AIG | American International Group, I | $75.33 | -3.42% | 2.46% | 6.15% | 8.61% |
JCI | Johnson Controls International | $146.01 | 35.45% | 0.55% | 7.96% | 8.51% |
RF | Regions Financial Corporation | $30.13 | 11.43% | 3.63% | 4.82% | 8.45% |
AFL | AFLAC Incorporated | $115.28 | 7.51% | 2.09% | 6.32% | 8.41% |
MCK | McKesson Corporation | $881.51 | 24.82% | 0.39% | 8.01% | 8.40% |
WFC | Wells Fargo & Company | $90.29 | 12.44% | 2.05% | 6.33% | 8.38% |
BAC | Bank of America Corporation | $62.69 | 25.05% | 1.85% | 6.40% | 8.25% |
CPAY | Corpay, Inc. | $408.22 | 33.93% | 0.00% | 8.21% | 8.21% |
GIS | General Mills, Inc. | $35.85 | -28.31% | 6.81% | 1.38% | 8.19% |
LEN | Lennar Corporation | $79.60 | -41.72% | 2.51% | 5.53% | 8.05% |
ROP | Roper Technologies, Inc. | $388.52 | -24.30% | 0.92% | 7.11% | 8.02% |
T | AT&T Inc. | $26.06 | -10.75% | 4.27% | 3.73% | 8.00% |
MGM | MGM Resorts International | $39.89 | 10.96% | 0.00% | 7.98% | 7.98% |
HST | Host Hotels & Resorts, Inc. | $22.24 | 26.44% | 7.51% | 0.41% | 7.92% |
AMP | Ameriprise Financial, Inc. | $557.61 | 13.34% | 1.18% | 6.73% | 7.92% |
ZTS | Zoetis Inc. | $72.97 | -51.16% | 2.86% | 4.99% | 7.86% |
TROW | T. Rowe Price Group, Inc. | $106.29 | -0.33% | 4.84% | 2.99% | 7.83% |
BDX | Becton, Dickinson and Company | $177.85 | 20.06% | 2.24% | 5.47% | 7.70% |
KEY | KeyCorp | $21.84 | 13.57% | 3.75% | 3.88% | 7.63% |
UHS | Universal Health Services, Inc. | $174.83 | -6.04% | 0.46% | 7.17% | 7.62% |
HPQ | HP Inc. | $35.48 | 25.06% | 3.38% | 4.24% | 7.62% |
CCI | Crown Castle Inc. | $75.62 | -19.58% | 5.62% | 1.96% | 7.58% |
PFG | Principal Financial Group Inc | $116.17 | 45.08% | 2.80% | 4.69% | 7.49% |
MAS | Masco Corporation | $68.52 | -6.36% | 1.85% | 5.63% | 7.48% |
MSCI | MSCI Inc. | $554.61 | -1.52% | 1.43% | 5.98% | 7.42% |
UDR | UDR, Inc. | $35.12 | -8.04% | 4.51% | 2.90% | 7.42% |
FOX | Fox Corporation | $58.45 | 12.84% | 0.98% | 6.38% | 7.35% |
FOXA | Fox Corporation | $65.94 | 15.30% | 0.86% | 6.45% | 7.32% |
INVH | Invitation Homes Inc. | $27.54 | -8.23% | 4.32% | 2.97% | 7.29% |
ZBRA | Zebra Technologies Corporation | $350.37 | 14.43% | 0.00% | 7.27% | 7.27% |
GDDY | GoDaddy Inc. | $98.07 | -32.35% | 0.00% | 7.26% | 7.26% |
MET | MetLife, Inc. | $97.14 | 22.61% | 2.39% | 4.85% | 7.24% |
PGR | Progressive Corporation (The) | $217.62 | -11.68% | 6.39% | 0.77% | 7.16% |
COP | ConocoPhillips | $137.35 | 45.62% | 2.45% | 4.68% | 7.13% |
NTRS | Northern Trust Corporation | $189.19 | 48.90% | 1.73% | 5.39% | 7.12% |
VZ | Verizon Communications Inc. | $50.61 | 16.37% | 5.52% | 1.58% | 7.10% |
STT | State Street Corporation | $193.40 | 74.60% | 1.74% | 5.22% | 6.96% |
EOG | EOG Resources, Inc. | $147.36 | 22.53% | 2.77% | 4.18% | 6.94% |
CLX | Clorox Company (The) | $87.76 | -28.84% | 5.66% | 1.23% | 6.90% |
ON | ON Semiconductor Corporation | $76.14 | 58.20% | 0.00% | 6.88% | 6.88% |
XOM | ExxonMobil Holdings Corporation | $165.99 | 47.55% | 2.48% | 4.39% | 6.88% |
DOC | Healthpeak Properties, Inc. | $20.30 | 13.09% | 6.03% | 0.84% | 6.87% |
KHC | The Kraft Heinz Company | $24.60 | -7.69% | 6.50% | 0.32% | 6.83% |
MO | Altria Group, Inc. | $68.98 | 4.15% | 6.15% | 0.68% | 6.83% |
DECK | Deckers Outdoor Corporation | $81.27 | -28.79% | 0.00% | 6.81% | 6.81% |
VRSK | Verisk Analytics, Inc. | $176.20 | -32.95% | 1.08% | 5.72% | 6.80% |
DHI | D.R. Horton, Inc. | $137.89 | -21.71% | 1.31% | 5.43% | 6.74% |
PRU | Prudential Financial, Inc. | $119.24 | 12.84% | 4.65% | 2.04% | 6.69% |
FANG | Diamondback Energy, Inc. | $204.97 | 46.78% | 2.07% | 4.49% | 6.56% |
ARE | Alexandria Real Estate Equities | $51.14 | -39.12% | 6.80% | -0.28% | 6.53% |
BKNG | Booking Holdings Inc. Common St | $173.92 | -20.58% | 0.70% | 5.82% | 6.52% |
FDS | FactSet Research Systems Inc. | $259.71 | -28.21% | 1.74% | 4.72% | 6.46% |
BEN | Franklin Templeton, Inc. | $33.65 | 38.42% | 3.89% | 2.50% | 6.39% |
FTNT | Fortinet, Inc. | $156.07 | 96.36% | 0.00% | 6.34% | 6.34% |
TMUS | T-Mobile US, Inc. | $182.33 | -24.15% | 2.24% | 4.10% | 6.34% |
SWK | Stanley Black & Decker, Inc. | $89.24 | 15.94% | 3.73% | 2.61% | 6.34% |
SCHW | Charles Schwab Corporation (The | $107.25 | 16.27% | 1.15% | 5.14% | 6.29% |
BNY | The Bank of New York Mellon Cor | $162.66 | 56.40% | 1.43% | 4.86% | 6.29% |
BF-B | Brown Forman Inc | $26.22 | -3.85% | 3.52% | 2.73% | 6.26% |
PTC | PTC Inc. | $130.78 | -36.05% | 0.00% | 6.21% | 6.21% |
NVR | NVR, Inc. | $6,160.76 | -26.09% | 0.00% | 6.18% | 6.18% |
EIX | Edison International | $56.00 | 0.77% | 6.18% | -0.00% | 6.18% |
UPS | United Parcel Service, Inc. | $100.28 | 19.59% | 6.54% | -0.39% | 6.15% |
GS | Goldman Sachs Group, Inc. (The) | $1,029.18 | 33.73% | 1.75% | 4.40% | 6.15% |
GL | Globe Life Inc. | $171.17 | 23.13% | 0.70% | 5.45% | 6.15% |
STZ | Constellation Brands, Inc. | $122.45 | -14.31% | 3.35% | 2.75% | 6.10% |
WTW | Willis Towers Watson Public Lim | $315.61 | -4.42% | 1.19% | 4.85% | 6.04% |
PFE | Pfizer, Inc. | $27.72 | 12.82% | 6.20% | -0.26% | 5.94% |
AMCR | Amcor plc | $42.32 | 2.84% | 6.14% | -0.20% | 5.94% |
ALL | Allstate Corporation (The) | $253.71 | 26.84% | 1.67% | 4.19% | 5.86% |
ELV | Elevance Health, Inc. | $418.72 | 36.50% | 1.64% | 4.20% | 5.85% |
CDW | CDW Corporation | $153.79 | -9.94% | 1.64% | 4.20% | 5.84% |
LVS | Las Vegas Sands Corp. | $42.83 | -21.41% | 2.69% | 3.12% | 5.80% |
NEM | Newmont Corporation | $126.81 | 61.69% | 0.81% | 4.99% | 5.80% |
MAA | Mid-America Apartment Communiti | $124.79 | -11.78% | 4.89% | 0.85% | 5.74% |
EXPD | Expeditors International of Was | $192.60 | 58.73% | 0.82% | 4.89% | 5.72% |
DD | DuPont de Nemours, Inc. | $126.99 | 32.94% | 1.89% | 3.78% | 5.67% |
ADBE | Adobe Inc. | $252.23 | -27.97% | 0.00% | 5.64% | 5.64% |
HRL | Hormel Foods Corporation | $20.57 | -17.62% | 5.68% | -0.06% | 5.63% |
KIM | Kimco Realty Corporation (HC) | $23.19 | 3.99% | 4.57% | 1.05% | 5.62% |
HIG | The Hartford Insurance Group, I | $136.36 | 3.90% | 1.76% | 3.85% | 5.61% |
AOS | A.O. Smith Corporation | $57.39 | -20.83% | 2.51% | 3.03% | 5.54% |
APA | APA Corporation | $44.73 | 92.06% | 2.24% | 3.30% | 5.54% |
COF | Capital One Financial Corporati | $208.30 | -6.77% | 1.54% | 3.93% | 5.47% |
DRI | Darden Restaurants, Inc. | $209.89 | -0.74% | 2.92% | 2.52% | 5.43% |
APTV | Aptiv PLC | $45.54 | -44.20% | 0.00% | 5.36% | 5.36% |
CFG | Citizens Financial Group, Inc. | $70.48 | 36.04% | 2.61% | 2.75% | 5.36% |
RVTY | Revvity, Inc. | $124.31 | 50.68% | 0.23% | 5.11% | 5.34% |
TPR | Tapestry, Inc. | $118.49 | 12.53% | 1.40% | 3.93% | 5.34% |
JPM | JP Morgan Chase & Co. | $356.23 | 18.53% | 1.68% | 3.64% | 5.32% |
JKHY | Jack Henry & Associates, Inc. | $161.12 | 1.27% | 1.50% | 3.82% | 5.32% |
CMG | Chipotle Mexican Grill, Inc. | $36.20 | -6.48% | 0.00% | 5.31% | 5.31% |
SPG | Simon Property Group, Inc. | $204.83 | 14.28% | 4.35% | 0.96% | 5.31% |
RJF | Raymond James Financial, Inc. | $173.46 | 4.06% | 1.22% | 4.01% | 5.23% |
PAYX | Paychex, Inc. | $115.80 | -12.98% | 3.92% | 1.27% | 5.19% |
EXR | Extra Space Storage Inc | $137.64 | -5.08% | 4.71% | 0.47% | 5.18% |
XYL | Xylem Inc. | $106.96 | -22.34% | 1.58% | 3.60% | 5.18% |
OTIS | Otis Worldwide Corporation | $69.10 | -21.15% | 2.49% | 2.67% | 5.16% |
MMM | 3M Company | $164.97 | 7.42% | 1.86% | 3.29% | 5.15% |
MAR | Marriott International | $334.69 | 27.54% | 0.84% | 4.31% | 5.14% |
EFX | Equifax, Inc. | $169.00 | -31.17% | 1.29% | 3.84% | 5.13% |
IP | International Paper Company | $34.36 | -26.06% | 5.39% | -0.26% | 5.13% |
JBHT | J.B. Hunt Transport Services, I | $270.45 | 97.50% | 0.66% | 4.46% | 5.12% |
AVY | Avery Dennison Corporation | $169.38 | 2.82% | 2.29% | 2.78% | 5.07% |
KMB | Kimberly-Clark Corporation | $98.15 | -23.33% | 5.20% | -0.17% | 5.02% |
TSN | Tyson Foods, Inc. | $52.98 | -4.40% | 3.85% | 1.09% | 4.94% |
LYB | LyondellBasell Industries NV | $63.69 | 17.08% | 5.40% | -0.46% | 4.94% |
LULU | lululemon athletica inc. | $98.97 | -39.62% | 0.00% | 4.90% | 4.90% |
WRB | W.R. Berkley Corporation | $69.90 | -3.12% | 2.68% | 2.16% | 4.84% |
STLD | Steel Dynamics, Inc. | $239.79 | 80.67% | 0.86% | 3.97% | 4.83% |
EXPE | Expedia Group, Inc. | $280.83 | 30.32% | 0.66% | 4.16% | 4.81% |
HAL | Halliburton Company | $35.84 | 58.58% | 1.90% | 2.88% | 4.78% |
ULTA | Ulta Beauty, Inc. | $546.78 | 6.07% | 0.00% | 4.75% | 4.75% |
WSM | Williams-Sonoma, Inc. | $226.23 | 11.62% | 1.26% | 3.48% | 4.74% |
HLT | Hilton Worldwide Holdings Inc. | $306.19 | 12.12% | 0.20% | 4.54% | 4.74% |
MRSH | Marsh | $176.91 | -11.00% | 2.09% | 2.64% | 4.73% |
ITW | Illinois Tool Works Inc. | $268.16 | 2.14% | 2.40% | 2.32% | 4.72% |
QCOM | QUALCOMM Incorporated | $181.97 | 14.48% | 1.99% | 2.67% | 4.66% |
BR | Broadridge Financial Solutions, | $167.74 | -32.93% | 2.39% | 2.24% | 4.63% |
NWSA | News Corporation | $29.44 | 2.33% | 0.68% | 3.95% | 4.63% |
KVUE | Kenvue Inc. | $17.78 | -3.74% | 4.69% | -0.07% | 4.62% |
VMRK | Vivmark Residential | $65.54 | -0.49% | 4.26% | 0.35% | 4.61% |
NWS | News Corporation | $32.71 | 3.64% | 0.61% | 3.97% | 4.58% |
ZBH | Zimmer Biomet Holdings, Inc. | $93.49 | -8.61% | 1.03% | 3.55% | 4.57% |
AES | The AES Corporation | $14.79 | 16.18% | 4.76% | -0.19% | 4.57% |
PEP | Pepsico, Inc. | $136.32 | -4.44% | 4.26% | 0.30% | 4.56% |
CARR | Carrier Global Corporation | $57.46 | -8.06% | 1.64% | 2.91% | 4.55% |
VRSN | VeriSign, Inc. | $292.71 | 3.26% | 1.09% | 3.44% | 4.53% |
ABNB | Airbnb, Inc. | $170.19 | 37.91% | 0.00% | 4.46% | 4.46% |
GEN | Gen Digital Inc. | $30.26 | 3.45% | 1.65% | 2.81% | 4.46% |
EBAY | eBay Inc. | $107.75 | 18.03% | 1.13% | 3.33% | 4.46% |
AMT | American Tower Corporation (REI | $177.85 | -8.21% | 3.92% | 0.46% | 4.39% |
INTU | Intuit Inc. | $321.57 | -51.00% | 1.49% | 2.87% | 4.36% |
BALL | Ball Corporation | $59.90 | 19.63% | 1.34% | 3.00% | 4.34% |
TYL | Tyler Technologies, Inc. | $336.67 | -38.33% | 0.00% | 4.34% | 4.34% |
FIS | Fidelity National Information S | $38.14 | -42.53% | 3.36% | 0.96% | 4.32% |
OKE | ONEOK, Inc. | $96.62 | 31.72% | 4.39% | -0.11% | 4.28% |
ADP | Automatic Data Processing, Inc. | $268.26 | -8.25% | 2.48% | 1.77% | 4.25% |
CRL | Charles River Laboratories Inte | $278.26 | 81.55% | 0.00% | 4.24% | 4.24% |
PHM | PulteGroup, Inc. | $118.26 | -12.67% | 0.85% | 3.37% | 4.22% |
CB | Chubb Limited | $338.25 | 21.91% | 0.59% | 3.63% | 4.21% |
BBY | Best Buy Co., Inc. | $90.80 | 18.52% | 4.21% | 0.00% | 4.21% |
PPG | PPG Industries, Inc. | $105.50 | -3.02% | 2.72% | 1.48% | 4.20% |
MRK | Merck & Company, Inc. | $143.93 | 71.28% | 2.33% | 1.87% | 4.20% |
MCO | Moody's Corporation | $474.95 | -6.15% | 0.85% | 3.34% | 4.19% |
REGN | Regeneron Pharmaceuticals, Inc. | $781.49 | 40.60% | 0.47% | 3.71% | 4.18% |
HSY | The Hershey Company | $173.32 | -6.62% | 3.30% | 0.83% | 4.13% |
URI | United Rentals, Inc. | $989.12 | 4.69% | 0.78% | 3.35% | 4.13% |
VTRS | Viatris Inc. | $16.51 | 61.23% | 2.91% | 1.17% | 4.08% |
TSCO | Tractor Supply Company | $33.01 | -43.52% | 2.88% | 1.20% | 4.08% |
NKE | Nike, Inc. | $36.80 | -50.44% | 4.46% | -0.38% | 4.08% |
MDLZ | Mondelez International, Inc. | $62.44 | 0.27% | 3.20% | 0.87% | 4.07% |
GPC | Genuine Parts Company | $133.68 | -4.17% | 3.16% | 0.87% | 4.02% |
SPGI | S&P Global Inc. | $410.71 | -19.59% | 0.90% | 3.10% | 4.01% |
ESS | Essex Property Trust, Inc. | $272.91 | 3.52% | 3.78% | 0.21% | 4.00% |
WY | Weyerhaeuser Company | $22.06 | -12.11% | 3.81% | 0.15% | 3.96% |
PSA | Public Storage | $296.50 | 2.71% | 4.05% | -0.10% | 3.95% |
DXCM | DexCom, Inc. | $83.03 | 9.25% | 0.00% | 3.95% | 3.95% |
CHD | Church & Dwight Company, Inc. | $94.15 | 1.24% | 1.29% | 2.65% | 3.95% |
COO | The Cooper Companies, Inc. | $53.91 | -20.32% | 0.00% | 3.94% | 3.94% |
CAH | Cardinal Health, Inc. | $234.57 | 57.12% | 0.87% | 3.06% | 3.93% |
AIZ | Assurant, Inc. | $282.46 | 34.89% | 1.25% | 2.67% | 3.92% |
MS | Morgan Stanley | $214.38 | 39.10% | 1.94% | 1.97% | 3.91% |
SBAC | SBA Communications Corporation | $185.47 | -4.18% | 2.62% | 1.27% | 3.89% |
TER | Teradyne, Inc. | $379.72 | 222.29% | 0.13% | 3.76% | 3.89% |
PNR | Pentair plc. | $56.58 | -48.22% | 1.87% | 2.01% | 3.88% |
IVZ | Invesco Ltd | $32.28 | 45.67% | 2.63% | 1.24% | 3.87% |
YUM | Yum! Brands, Inc. | $140.87 | -3.53% | 2.10% | 1.75% | 3.86% |
IQV | IQVIA Holdings, Inc. | $261.77 | 42.37% | 0.00% | 3.85% | 3.85% |
PEG | Public Service Enterprise Group | $72.39 | -11.42% | 3.65% | 0.19% | 3.84% |
V | Visa Inc. | $370.45 | 9.56% | 0.72% | 3.11% | 3.83% |
CL | Colgate-Palmolive Company | $86.80 | 4.33% | 2.42% | 1.40% | 3.82% |
DIS | Walt Disney Company (The) | $106.55 | -7.98% | 1.41% | 2.40% | 3.81% |
PSX | Phillips 66 | $259.47 | 97.44% | 1.93% | 1.88% | 3.81% |
FE | FirstEnergy Corp. | $46.13 | 6.68% | 3.95% | -0.22% | 3.72% |
EXE | Expand Energy Corporation | $94.83 | -1.70% | 2.43% | 1.29% | 3.71% |
MCD | McDonald's Corporation | $252.53 | -17.46% | 2.95% | 0.76% | 3.71% |
KMI | Kinder Morgan, Inc. | $30.86 | 12.71% | 3.83% | -0.13% | 3.70% |
PG | Procter & Gamble Company (The) | $145.27 | -7.68% | 2.95% | 0.74% | 3.70% |
ORLY | O'Reilly Automotive, Inc. | $85.82 | -18.35% | 0.00% | 3.67% | 3.67% |
NTAP | NetApp, Inc. | $199.28 | 61.32% | 1.04% | 2.61% | 3.66% |
BXP | BXP, Inc. | $64.70 | -12.41% | 4.33% | -0.68% | 3.64% |
MA | Mastercard Incorporated | $569.19 | -1.76% | 0.59% | 3.04% | 3.64% |
TXT | Textron Inc. | $81.00 | -0.02% | 0.10% | 3.49% | 3.59% |
VICI | VICI Properties Inc. | $24.83 | -25.08% | 7.25% | -3.67% | 3.58% |
BMY | Bristol-Myers Squibb Company | $63.64 | 34.97% | 3.94% | -0.39% | 3.56% |
LMT | Lockheed Martin Corporation | $524.19 | 13.00% | 2.63% | 0.92% | 3.55% |
MKC | McCormick & Company, Incorporat | $51.32 | -25.17% | 3.68% | -0.16% | 3.53% |
SJM | The J.M. Smucker Company | $121.14 | 10.10% | 3.65% | -0.14% | 3.51% |
SNA | Snap-On Incorporated | $375.44 | 15.82% | 2.60% | 0.91% | 3.51% |
CAT | Caterpillar, Inc. | $818.57 | 93.56% | 0.75% | 2.76% | 3.51% |
LH | Labcorp Holdings Inc. | $311.54 | 14.14% | 0.92% | 2.58% | 3.51% |
SHW | Sherwin-Williams Company (The) | $323.31 | -9.55% | 0.99% | 2.51% | 3.50% |
CPRT | Copart, Inc. | $29.95 | -38.27% | 0.00% | 3.43% | 3.43% |
CI | The Cigna Group | $280.76 | -7.17% | 2.20% | 1.18% | 3.39% |
USB | U.S. Bancorp | $62.84 | 27.72% | 3.31% | 0.03% | 3.34% |
DUK | Duke Energy Corporation (Holdin | $119.42 | -1.59% | 3.58% | -0.26% | 3.33% |
MOS | Mosaic Company (The) | $25.19 | -24.60% | 3.49% | -0.17% | 3.33% |
ACN | Accenture plc | $183.90 | -24.36% | 1.77% | 1.53% | 3.31% |
CINF | Cincinnati Financial Corporatio | $169.80 | 11.48% | 2.13% | 1.15% | 3.28% |
RCL | Royal Caribbean Cruises Ltd. | $260.14 | -23.82% | 1.92% | 1.35% | 3.28% |
MDT | Medtronic plc. | $90.96 | -1.47% | 3.13% | 0.14% | 3.27% |
PKG | Packaging Corporation of Americ | $234.40 | 10.02% | 2.24% | 1.03% | 3.27% |
NDAQ | Nasdaq, Inc. | $91.19 | -3.67% | 1.23% | 2.04% | 3.27% |
EVRG | Evergy, Inc. | $81.62 | 13.98% | 3.41% | -0.19% | 3.22% |
DTE | DTE Energy Company | $132.58 | -2.26% | 3.46% | -0.24% | 3.21% |
LDOS | Leidos Holdings, Inc. | $128.86 | -28.56% | 1.31% | 1.87% | 3.18% |
FRT | Federal Realty Investment Trust | $114.36 | 13.85% | 3.95% | -0.77% | 3.18% |
RSG | Republic Services, Inc. | $222.74 | -2.53% | 1.12% | 2.05% | 3.18% |
J | Jacobs Solutions Inc. | $141.85 | -1.98% | 0.99% | 2.13% | 3.11% |
ICE | Intercontinental Exchange Inc. | $157.40 | -8.61% | 1.27% | 1.84% | 3.11% |
DGX | Quest Diagnostics Incorporated | $235.02 | 30.47% | 1.41% | 1.69% | 3.10% |
FICO | Fair Isaac Corporation | $985.39 | -35.61% | 0.00% | 3.09% | 3.09% |
CSGP | CoStar Group, Inc. | $30.46 | -64.70% | 0.00% | 3.08% | 3.08% |
TEL | TE Connectivity plc | $211.96 | 0.77% | 1.07% | 2.00% | 3.07% |
AXP | American Express Company | $324.69 | 0.41% | 1.09% | 1.97% | 3.06% |
ROST | Ross Stores, Inc. | $230.74 | 54.61% | 0.75% | 2.29% | 3.05% |
F | Ford Motor Company | $13.97 | 22.33% | 4.29% | -1.25% | 3.05% |
IEX | IDEX Corporation | $224.21 | 39.98% | 1.28% | 1.75% | 3.04% |
ADI | Analog Devices, Inc. | $378.78 | 53.22% | 1.13% | 1.90% | 3.03% |
LIN | Linde plc | $466.22 | -1.37% | 1.35% | 1.68% | 3.03% |
CBRE | CBRE Group Inc | $140.51 | -13.60% | 0.00% | 3.03% | 3.03% |
JBL | Jabil Inc. | $318.08 | 47.45% | 0.10% | 2.88% | 2.98% |
TGT | Target Corporation | $155.83 | 71.66% | 2.94% | 0.03% | 2.97% |
LRCX | Lam Research Corporation | $298.22 | 177.78% | 0.35% | 2.60% | 2.95% |
PM | Philip Morris International Inc | $191.06 | 15.58% | 3.08% | -0.14% | 2.94% |
CTVA | Corteva, Inc. | $83.90 | 16.88% | 0.86% | 2.06% | 2.92% |
SRE | DBA Sempra | $83.34 | 1.62% | 3.13% | -0.23% | 2.89% |
HUBB | Hubbell Inc | $460.40 | 4.09% | 1.23% | 1.65% | 2.88% |
GEV | GE Vernova Inc. | $957.27 | 48.75% | 0.18% | 2.69% | 2.87% |
GE | GE Aerospace | $323.66 | 14.20% | 0.51% | 2.31% | 2.82% |
RL | Ralph Lauren Corporation | $339.09 | 8.48% | 1.10% | 1.71% | 2.81% |
MTD | Mettler-Toledo International, I | $1,293.52 | 3.24% | 0.00% | 2.77% | 2.77% |
CHRW | C.H. Robinson Worldwide, Inc. | $152.78 | 19.70% | 1.65% | 1.12% | 2.77% |
KDP | Keurig Dr Pepper Inc. | $31.39 | 14.40% | 2.93% | -0.19% | 2.74% |
HD | Home Depot, Inc. (The) | $308.74 | -25.29% | 3.01% | -0.27% | 2.74% |
FLEX | Flex Ltd. | $115.78 | 99.45% | 0.00% | 2.72% | 2.72% |
WST | West Pharmaceutical Services, I | $346.23 | 35.66% | 0.25% | 2.46% | 2.71% |
DOW | Dow Inc. | $29.03 | 21.82% | 4.82% | -2.11% | 2.71% |
TTD | The Trade Desk, Inc. | $14.34 | -68.92% | 0.00% | 2.71% | 2.71% |
ROL | Rollins, Inc. | $34.73 | -38.39% | 2.11% | 0.59% | 2.69% |
ROK | Rockwell Automation, Inc. | $428.39 | 26.22% | 1.29% | 1.39% | 2.68% |
SW | Smurfit WestRock plc | $43.22 | -4.53% | 3.14% | -0.46% | 2.68% |
GWW | W.W. Grainger, Inc. | $1,280.00 | 28.76% | 0.74% | 1.93% | 2.67% |
TMO | Thermo Fisher Scientific Inc | $609.82 | 27.97% | 0.30% | 2.37% | 2.67% |
DOV | Dover Corporation | $189.05 | 7.63% | 1.10% | 1.56% | 2.66% |
NOC | Northrop Grumman Corporation | $518.97 | -10.50% | 1.84% | 0.80% | 2.64% |
VMC | Vulcan Materials Company (Holdi | $252.74 | -14.16% | 0.81% | 1.83% | 2.64% |
WMB | Williams Companies, Inc. (The) | $72.85 | 23.98% | 2.81% | -0.18% | 2.63% |
ABBV | AbbVie Inc. | $257.12 | 21.49% | 2.66% | -0.04% | 2.62% |
LNT | Alliant Energy Corporation | $67.26 | 5.11% | 3.14% | -0.56% | 2.58% |
DHR | Danaher Corporation | $200.14 | 3.92% | 0.72% | 1.85% | 2.57% |
PLD | Prologis, Inc. | $135.75 | 22.32% | 3.06% | -0.52% | 2.55% |
LOW | Lowe's Companies, Inc. | $196.82 | -26.16% | 2.46% | 0.05% | 2.51% |
NUE | Nucor Corporation | $259.43 | 82.85% | 0.86% | 1.64% | 2.50% |
RMD | ResMed Inc. | $218.27 | -19.30% | 1.13% | 1.32% | 2.45% |
TJX | TJX Companies, Inc. (The) | $126.02 | -9.90% | 1.44% | 0.99% | 2.43% |
APD | Air Products and Chemicals, Inc | $291.43 | 1.37% | 2.47% | -0.06% | 2.41% |
EMR | Emerson Electric Company | $152.19 | 13.86% | 1.46% | 0.95% | 2.41% |
LHX | L3Harris Technologies, Inc. | $245.54 | -10.92% | 2.02% | 0.38% | 2.40% |
KO | Coca-Cola Company (The) | $88.29 | 30.18% | 2.36% | 0.03% | 2.39% |
HON | Honeywell International Inc. | $202.36 | -3.30% | 2.20% | 0.19% | 2.39% |
SYY | Sysco Corporation | $83.21 | 3.77% | 2.61% | -0.22% | 2.38% |
COR | Cencora, Inc. | $321.57 | 8.52% | 0.75% | 1.63% | 2.38% |
IR | Ingersoll Rand Inc. | $72.93 | -9.11% | 0.11% | 2.27% | 2.38% |
IFF | International Flavors & Fragran | $83.61 | 29.67% | 1.91% | 0.45% | 2.36% |
UNH | UnitedHealth Group Incorporated | $379.09 | 9.32% | 2.36% | 0.00% | 2.36% |
ERIE | Erie Indemnity Company | $245.03 | -25.75% | 2.35% | 0.00% | 2.35% |
WEC | WEC Energy Group, Inc. | $105.33 | -3.71% | 3.56% | -1.21% | 2.35% |
ABT | Abbott Laboratories | $101.95 | -21.19% | 2.43% | -0.10% | 2.33% |
GILD | Gilead Sciences, Inc. | $143.72 | 24.70% | 2.24% | 0.09% | 2.33% |
FERG | Ferguson Enterprises Inc. | $222.54 | -0.71% | 1.97% | 0.35% | 2.32% |
WM | Waste Management, Inc. | $213.46 | -1.94% | 1.66% | 0.65% | 2.31% |
CRH | CRH PLC | $88.55 | -20.41% | 1.32% | 0.97% | 2.30% |
ODFL | Old Dominion Freight Line, Inc. | $179.79 | 22.88% | 0.64% | 1.65% | 2.29% |
TRGP | Targa Resources, Inc. | $290.25 | 77.62% | 1.55% | 0.70% | 2.25% |
PNW | Pinnacle West Capital Corporati | $96.10 | 9.68% | 3.79% | -1.55% | 2.24% |
HAS | Hasbro, Inc. | $91.54 | 17.87% | 3.06% | -0.82% | 2.24% |
ECL | Ecolab Inc. | $276.18 | 2.63% | 1.03% | 1.18% | 2.21% |
SBUX | Starbucks Corporation | $98.74 | 19.14% | 2.51% | -0.32% | 2.19% |
LII | Lennox International, Inc. | $366.04 | -34.49% | 1.44% | 0.76% | 2.19% |
BX | Blackstone Inc. | $128.51 | -27.90% | 4.07% | -1.91% | 2.16% |
REG | Regency Centers Corporation | $74.62 | 3.51% | 3.04% | -0.88% | 2.16% |
AMGN | Amgen Inc. | $377.35 | 35.49% | 2.63% | -0.50% | 2.13% |
SOLV | Solventum Corporation | $87.45 | 22.79% | 0.00% | 2.10% | 2.10% |
NXPI | NXP Semiconductors N.V. | $236.62 | 7.91% | 1.71% | 0.36% | 2.08% |
ES | Eversource Energy (D/B/A) | $68.52 | 7.05% | 4.50% | -2.44% | 2.06% |
IRM | Iron Mountain Incorporated (Del | $115.18 | 18.22% | 2.93% | -0.88% | 2.05% |
FFIV | F5, Inc. | $411.71 | 26.02% | 0.00% | 2.03% | 2.03% |
VLTO | Veralto Corp | $94.10 | -11.23% | 0.53% | 1.48% | 2.01% |
ADM | Archer-Daniels-Midland Company | $86.72 | 41.21% | 2.39% | -0.38% | 2.01% |
EW | Edwards Lifesciences Corporatio | $84.37 | 7.78% | 0.00% | 2.00% | 2.00% |
PCAR | PACCAR Inc. | $122.73 | 24.40% | 2.25% | -0.26% | 1.98% |
UBER | Uber Technologies, Inc. | $71.67 | -23.93% | 0.00% | 1.97% | 1.97% |
O | Realty Income Corporation | $59.50 | 0.08% | 5.46% | -3.49% | 1.96% |
FAST | Fastenal Company | $49.32 | 2.81% | 1.95% | 0.01% | 1.96% |
CSCO | Cisco Systems, Inc. | $112.13 | 64.58% | 1.48% | 0.47% | 1.95% |
KLAC | KLA Corporation | $180.64 | 93.69% | 0.47% | 1.47% | 1.94% |
CSX | CSX Corporation | $48.95 | 52.73% | 1.12% | 0.80% | 1.92% |
BLK | BlackRock, Inc. | $1,079.65 | -2.11% | 2.07% | -0.16% | 1.92% |
JNJ | Johnson & Johnson | $265.58 | 51.08% | 1.99% | -0.08% | 1.91% |
STE | STERIS plc (Ireland) | $210.76 | -13.56% | 0.93% | 0.99% | 1.91% |
BLDR | Builders FirstSource, Inc. | $60.37 | -56.96% | 0.00% | 1.90% | 1.90% |
EXC | Exelon Corporation | $43.16 | -0.37% | 3.85% | -2.00% | 1.84% |
ALGN | Align Technology, Inc. | $150.82 | 13.45% | 0.00% | 1.83% | 1.83% |
CVS | CVS Health Corporation | $94.66 | 27.97% | 2.81% | -0.99% | 1.82% |
MCHP | Microchip Technology Incorporat | $74.20 | 14.61% | 2.45% | -0.66% | 1.79% |
UNP | Union Pacific Corporation | $284.40 | 32.16% | 1.95% | -0.19% | 1.77% |
TDG | Transdigm Group Incorporated | $1,140.32 | -11.42% | 0.00% | 1.76% | 1.76% |
TRMB | Trimble Inc. | $57.66 | -28.07% | 0.00% | 1.73% | 1.73% |
WAB | Westinghouse Air Brake Technolo | $283.22 | 49.39% | 0.42% | 1.31% | 1.73% |
AAPL | Apple Inc. | $332.27 | 46.51% | 0.32% | 1.41% | 1.72% |
NSC | Norfolk Southern Corporation | $320.27 | 17.59% | 1.69% | 0.00% | 1.69% |
MSI | Motorola Solutions, Inc. | $466.16 | -3.23% | 1.01% | 0.65% | 1.66% |
FISV | Fiserv, Inc. | $51.58 | -60.97% | 0.00% | 1.66% | 1.66% |
IBM | International Business Machines | $243.29 | -5.29% | 2.77% | -1.11% | 1.66% |
DG | Dollar General Corporation | $124.58 | 17.01% | 1.89% | -0.25% | 1.64% |
NFLX | Netflix, Inc. | $77.40 | -37.97% | 0.00% | 1.63% | 1.63% |
CTAS | Cintas Corporation | $201.50 | 0.05% | 0.93% | 0.70% | 1.62% |
WYNN | Wynn Resorts, Limited | $87.70 | -28.64% | 1.14% | 0.47% | 1.61% |
XYZ | Block, Inc. | $79.21 | 7.40% | 0.00% | 1.60% | 1.60% |
BSX | Boston Scientific Corporation | $42.98 | -59.16% | 0.00% | 1.60% | 1.60% |
NEE | NextEra Energy, Inc. | $82.31 | 15.86% | 2.96% | -1.37% | 1.59% |
PPL | PPL Corporation | $34.08 | -4.78% | 3.31% | -1.72% | 1.59% |
ALLE | Allegion plc | $153.35 | -10.02% | 0.72% | 0.87% | 1.58% |
CMI | Cummins Inc. | $556.75 | 37.38% | 1.47% | 0.10% | 1.58% |
TXN | Texas Instruments Incorporated | $268.70 | 46.02% | 2.11% | -0.55% | 1.56% |
ADSK | Autodesk, Inc. | $212.40 | -34.40% | 0.00% | 1.55% | 1.55% |
HII | Huntington Ingalls Industries, | $279.69 | 2.85% | 1.97% | -0.42% | 1.55% |
TT | Trane Technologies plc | $442.52 | 6.04% | 0.71% | 0.76% | 1.47% |
AON | Aon plc | $302.69 | -16.47% | 0.54% | 0.89% | 1.44% |
CNP | CenterPoint Energy, Inc (Holdin | $39.11 | 3.49% | 2.35% | -0.92% | 1.43% |
IDXX | IDEXX Laboratories, Inc. | $504.70 | -20.89% | 0.00% | 1.43% | 1.43% |
VST | Vistra Corp. | $148.38 | -29.08% | 0.61% | 0.80% | 1.41% |
AME | AMETEK, Inc. | $241.87 | 29.06% | 0.54% | 0.84% | 1.38% |
KEYS | Keysight Technologies Inc. | $338.64 | 98.95% | 0.00% | 1.37% | 1.37% |
PNC | PNC Financial Services Group, I | $244.24 | 20.98% | 2.91% | -1.54% | 1.37% |
WMT | Walmart Inc. | $107.15 | 6.71% | 0.91% | 0.43% | 1.34% |
VRTX | Vertex Pharmaceuticals Incorpor | $515.44 | 32.66% | 0.00% | 1.34% | 1.34% |
LLY | Eli Lilly and Company | $1,115.70 | 47.85% | 0.60% | 0.74% | 1.34% |
ARES | Ares Management Corporation | $131.64 | -26.43% | 3.75% | -2.43% | 1.32% |
A | Agilent Technologies, Inc. | $146.93 | 18.38% | 0.69% | 0.63% | 1.32% |
PH | Parker-Hannifin Corporation | $950.23 | 24.17% | 0.80% | 0.48% | 1.28% |
DE | Deere & Company | $675.74 | 43.36% | 0.96% | 0.32% | 1.28% |
ETN | Eaton Corporation, PLC | $425.37 | 17.42% | 1.02% | 0.25% | 1.27% |
HWM | Howmet Aerospace Inc. | $229.61 | 24.92% | 0.22% | 1.02% | 1.24% |
VEEV | Veeva Systems Inc. | $262.40 | -4.44% | 0.00% | 1.22% | 1.22% |
GEHC | GE HealthCare Technologies Inc. | $63.93 | -15.87% | 0.22% | 0.98% | 1.20% |
TDY | Teledyne Technologies Incorpora | $603.79 | 10.79% | 0.00% | 1.19% | 1.19% |
GD | General Dynamics Corporation | $355.90 | 10.17% | 1.74% | -0.56% | 1.18% |
AMAT | Applied Materials, Inc. | $456.49 | 179.34% | 0.43% | 0.72% | 1.16% |
NVDA | NVIDIA Corporation | $218.29 | 23.10% | 0.24% | 0.92% | 1.15% |
AJG | Arthur J. Gallagher & Co. | $240.32 | -18.03% | 1.14% | 0.01% | 1.15% |
ISRG | Intuitive Surgical, Inc. | $369.15 | -17.96% | 0.00% | 1.15% | 1.15% |
AEP | American Electric Power Company | $123.33 | 13.84% | 3.08% | -1.96% | 1.12% |
GRMN | Garmin Ltd. | $282.67 | 19.80% | 1.33% | -0.21% | 1.12% |
NDSN | Nordson Corporation | $314.47 | 40.56% | 1.08% | 0.00% | 1.08% |
HUM | Humana Inc. | $409.80 | 49.79% | 0.86% | 0.20% | 1.06% |
MLM | Martin Marietta Materials, Inc. | $509.96 | -17.31% | 0.65% | 0.39% | 1.04% |
PODD | Insulet Corporation | $131.96 | -60.91% | 0.00% | 1.03% | 1.03% |
ALB | Albemarle Corporation | $117.52 | 60.28% | 1.38% | -0.36% | 1.02% |
EME | EMCOR Group, Inc. | $780.66 | 23.05% | 0.19% | 0.80% | 0.99% |
L | Loews Corporation | $108.79 | 13.18% | 0.23% | 0.75% | 0.99% |
APO | Apollo Global Management, Inc. | $128.98 | -3.49% | 1.66% | -0.68% | 0.99% |
NI | NiSource Inc | $41.41 | 1.67% | 2.85% | -1.87% | 0.98% |
SYK | Stryker Corporation | $275.56 | -28.05% | 1.26% | -0.28% | 0.98% |
CASY | Caseys General Stores, Inc. | $615.47 | 14.29% | 0.38% | 0.58% | 0.96% |
BRO | Brown & Brown, Inc. | $66.19 | -28.44% | 1.00% | -0.05% | 0.95% |
EQIX | Equinix, Inc. | $1,037.72 | 32.94% | 1.94% | -1.01% | 0.93% |
D | Dominion Energy, Inc. | $64.36 | 8.31% | 4.15% | -3.26% | 0.89% |
CBOE | Cboe Global Markets, Inc. | $281.04 | 19.84% | 0.82% | 0.04% | 0.86% |
SWKS | Skyworks Solutions, Inc. | $88.35 | 20.04% | 2.41% | -1.56% | 0.85% |
EL | Estee Lauder Companies, Inc. (T | $97.12 | 11.08% | 1.44% | -0.60% | 0.85% |
MSFT | Microsoft Corporation | $495.63 | -0.95% | 0.73% | 0.10% | 0.83% |
APP | Applovin Corporation | $323.96 | -42.88% | 0.00% | 0.81% | 0.81% |
BKR | Baker Hughes Company | $59.06 | 25.87% | 1.56% | -0.79% | 0.77% |
FCX | Freeport-McMoRan, Inc. | $71.07 | 58.36% | 0.84% | -0.14% | 0.70% |
ED | Consolidated Edison, Inc. | $106.46 | 9.66% | 3.30% | -2.61% | 0.69% |
AWK | American Water Works Company, I | $137.69 | -0.58% | 2.50% | -1.86% | 0.65% |
RTX | RTX Corporation | $197.68 | 27.54% | 1.43% | -0.78% | 0.64% |
TPL | Texas Pacific Land Corporation | $369.10 | 18.10% | 0.63% | -0.02% | 0.61% |
COST | Costco Wholesale Corporation | $904.77 | -5.39% | 0.61% | -0.00% | 0.61% |
FIX | Comfort Systems USA, Inc. | $1,690.82 | 124.81% | 0.18% | 0.37% | 0.55% |
BRK-B | Berkshire Hathaway Inc. New | $510.37 | 4.14% | 0.00% | 0.46% | 0.46% |
AEE | Ameren Corporation | $104.90 | 5.65% | 2.82% | -2.42% | 0.40% |
NOW | ServiceNow, Inc. | $132.53 | -28.25% | 0.00% | 0.31% | 0.31% |
DAL | Delta Air Lines, Inc. | $79.91 | 30.17% | 0.97% | -0.82% | 0.15% |
KKR | KKR & Co. Inc. | $101.08 | -27.43% | 0.75% | -0.66% | 0.09% |
SNDK | Sandisk Corporation | $1,633.35 | 2109.62% | 0.00% | 0.00% | 0.00% |
FDX | FedEx Corporation | $311.99 | 71.55% | 1.14% | -1.14% | -0.00% |
OXY | Occidental Petroleum Corporatio | $61.46 | 32.71% | 1.69% | -1.81% | -0.12% |
FSLR | First Solar, Inc. | $209.03 | 2.57% | 0.00% | -0.21% | -0.21% |
UAL | United Airlines Holdings, Inc. | $109.82 | 2.15% | 0.00% | -0.24% | -0.24% |
AKAM | Akamai Technologies, Inc. | $106.79 | 39.14% | 0.00% | -0.33% | -0.33% |
HPE | Hewlett Packard Enterprise Comp | $62.09 | 154.05% | 0.90% | -1.25% | -0.35% |
MNST | Monster Beverage Corporation | $43.40 | 38.15% | 0.00% | -0.38% | -0.38% |
AVGO | Broadcom Inc. | $361.99 | -2.05% | 0.70% | -1.09% | -0.39% |
ANET | Arista Networks, Inc. | $199.59 | 32.42% | 0.00% | -0.41% | -0.41% |
TECH | Bio-Techne Corp | $72.12 | 41.52% | 0.44% | -0.88% | -0.43% |
BAX | Baxter International Inc. | $23.80 | -0.75% | 0.17% | -0.68% | -0.51% |
ORCL | Oracle Corporation | $150.28 | -54.23% | 1.33% | -1.90% | -0.56% |
GNRC | Generac Holdlings Inc. | $186.99 | 1.07% | 0.00% | -0.57% | -0.57% |
LYV | Live Nation Entertainment, Inc. | $170.15 | -0.44% | 0.00% | -0.68% | -0.68% |
APH | Amphenol Corporation | $83.92 | 40.94% | 0.55% | -1.23% | -0.69% |
CIEN | Ciena Corporation | $349.54 | 169.17% | 0.00% | -0.72% | -0.72% |
META | Meta Platforms, Inc. | $648.03 | -13.82% | 0.32% | -1.20% | -0.87% |
CNC | Centene Corporation | $66.42 | 112.41% | 0.00% | -0.91% | -0.91% |
BIIB | Biogen Inc. | $217.15 | 52.27% | 0.00% | -0.95% | -0.95% |
CDNS | Cadence Design Systems, Inc. | $289.37 | -14.52% | 0.00% | -0.99% | -0.99% |
GOOG | Alphabet Inc. | $335.45 | 40.03% | 0.26% | -1.25% | -0.99% |
GOOGL | Alphabet Inc. | $338.50 | 41.53% | 0.25% | -1.26% | -1.00% |
SO | Southern Company (The) | $87.17 | -4.79% | 3.44% | -4.46% | -1.02% |
ECHO | EchoStar Corporation | $93.14 | 16.59% | 0.00% | -1.06% | -1.06% |
VRT | Vertiv Holdings, LLC | $257.06 | 87.99% | 0.09% | -1.18% | -1.09% |
HOOD | Robinhood Markets, Inc. | $112.57 | -4.16% | 0.00% | -1.19% | -1.19% |
CMS | CMS Energy Corporation | $67.15 | -5.71% | 3.36% | -4.64% | -1.29% |
AMD | Advanced Micro Devices, Inc. | $516.13 | 223.51% | 0.00% | -1.31% | -1.31% |
PLTR | Palantir Technologies Inc. | $167.23 | 0.29% | 0.00% | -1.31% | -1.31% |
DASH | DoorDash, Inc. | $201.95 | -21.55% | 0.00% | -1.33% | -1.33% |
TTWO | Take-Two Interactive Software, | $215.47 | -11.71% | 0.00% | -1.33% | -1.33% |
AMZN | Amazon.com, Inc. | $256.78 | 11.48% | 0.00% | -1.41% | -1.41% |
PWR | Quanta Services, Inc. | $650.58 | 66.74% | 0.07% | -1.61% | -1.54% |
CCL | Carnival Corporation Ltd. | $22.75 | -27.46% | 1.98% | -3.95% | -1.97% |
WBD | Warner Bros. Discovery, Inc. - | $28.04 | 123.60% | 0.00% | -2.10% | -2.10% |
NCLH | Norwegian Cruise Line Holdings | $14.82 | -41.72% | 0.00% | -2.19% | -2.19% |
IBKR | Interactive Brokers Group, Inc. | $91.37 | 46.17% | 0.37% | -2.57% | -2.20% |
COIN | Coinbase Global, Inc. | $175.26 | -44.42% | 0.00% | -2.23% | -2.23% |
RDDT | Reddit, Inc. | $157.77 | -39.09% | 0.00% | -2.26% | -2.26% |
MPWR | Monolithic Power Systems, Inc. | $1,234.46 | 44.35% | 0.58% | -3.19% | -2.61% |
XEL | Xcel Energy Inc. | $75.50 | 4.41% | 3.08% | -5.74% | -2.66% |
ATO | Atmos Energy Corporation | $163.19 | -0.44% | 2.45% | -5.26% | -2.81% |
AXON | Axon Enterprise, Inc. | $479.34 | -35.88% | 0.00% | -2.86% | -2.86% |
CRWD | CrowdStrike Holdings, Inc. | $206.74 | 94.64% | 0.00% | -3.02% | -3.02% |
SNPS | Synopsys, Inc. | $397.38 | 2.48% | 0.00% | -3.12% | -3.12% |
EQT | EQT Corporation | $54.07 | 5.67% | 1.22% | -4.59% | -3.36% |
MU | Micron Technology, Inc. | $975.26 | 596.61% | 0.05% | -3.70% | -3.65% |
DDOG | Datadog, Inc. | $221.21 | 59.00% | 0.00% | -3.84% | -3.84% |
CPT | Camden Property Trust | $103.01 | -5.37% | 4.10% | -8.09% | -3.99% |
INCY | Incyte Corporation | $121.47 | 40.83% | 0.00% | -4.25% | -4.25% |
BA | Boeing Company (The) | $210.45 | -7.50% | 0.00% | -4.41% | -4.41% |
ETR | Entergy Corporation | $105.33 | 19.10% | 2.43% | -6.88% | -4.45% |
CVNA | Carvana Co. | $69.16 | -5.29% | 0.00% | -5.20% | -5.20% |
NRG | NRG Energy, Inc. | $113.46 | -29.62% | 1.64% | -6.86% | -5.22% |
DLR | Digital Realty Trust, Inc. | $188.58 | 8.45% | 2.59% | -9.08% | -6.49% |
WELL | Welltower Inc. | $235.62 | 40.17% | 1.30% | -9.73% | -8.42% |
GPN | Global Payments Inc. | $88.29 | 3.77% | 1.13% | -9.81% | -8.67% |
GLW | Corning Incorporated | $166.40 | 122.07% | 0.67% | -9.51% | -8.84% |
MRNA | Moderna, Inc. | $143.97 | 492.23% | 0.00% | -8.90% | -8.90% |
MRVL | Marvell Technology, Inc. | $236.10 | 251.86% | 0.10% | -9.56% | -9.46% |
SMCI | Super Micro Computer, Inc. | $40.10 | -8.68% | 0.00% | -10.10% | -10.10% |
SLB | SLB Limited | $56.06 | 55.03% | 2.09% | -12.53% | -10.44% |
WDC | Western Digital Corporation | $447.18 | 370.62% | 0.12% | -11.51% | -11.39% |
CEG | Constellation Energy Corporatio | $284.75 | -11.02% | 0.59% | -12.98% | -12.39% |
VTR | Ventas, Inc. | $89.99 | 29.95% | 2.22% | -14.94% | -12.71% |
Showing 482 of 482 symbols
Click any row to view full details
Like what you see?
Join the waitlist to receive weekly insights on total shareholder returns and market analysis.
Stay updated on market insights
Join the waitlist for weekly insights on total shareholder returns