Total Shareholder Return
Analyze stock returns beyond just price action by including dividends and buybacks.
Price Return
Dividends
Buybacks
Total Return
US companies buying back $1+ trillion in shares this year
Market Explorer
Data as of January 19, 2026
Compare 500+ symbols by their total shareholder yield.
Data as of January 19, 2026
Ticker | Company | Price | 1Y Return | Div Yield | Buyback Yield | Total Yield |
|---|---|---|---|---|---|---|
GM | General Motors Company | $80.82 | 58.56% | 0.71% | 19.63% | 20.33% |
TPR | Tapestry, Inc. | $130.69 | 83.06% | 1.15% | 16.47% | 17.61% |
LUV | Southwest Airlines Company | $43.12 | 34.33% | 1.67% | 15.75% | 17.42% |
AIG | American International Group, I | $72.93 | -2.88% | 2.40% | 13.42% | 15.82% |
KR | Kroger Company (The) | $63.19 | 8.28% | 2.12% | 11.84% | 13.96% |
HCA | HCA Healthcare, Inc. | $469.29 | 51.16% | 0.61% | 12.17% | 12.79% |
BALL | Ball Corporation | $56.08 | 3.30% | 1.43% | 10.28% | 11.71% |
DVA | DaVita Inc. | $104.74 | -36.99% | 0.00% | 11.49% | 11.49% |
LYB | LyondellBasell Industries NV | $50.91 | -34.14% | 10.71% | 0.75% | 11.45% |
CF | CF Industries Holdings, Inc. | $86.75 | -10.58% | 2.31% | 9.04% | 11.35% |
SWKS | Skyworks Solutions, Inc. | $57.77 | -38.31% | 4.88% | 5.66% | 10.54% |
DHI | D.R. Horton, Inc. | $155.96 | 5.63% | 1.06% | 9.38% | 10.43% |
JCI | Johnson Controls International | $114.61 | 41.25% | 0.65% | 9.42% | 10.06% |
MPC | Marathon Petroleum Corporation | $175.63 | 15.02% | 2.12% | 7.93% | 10.06% |
MTB | M&T Bank Corporation | $212.28 | 7.89% | 2.69% | 7.28% | 9.96% |
DLTR | Dollar Tree, Inc. | $139.95 | 94.19% | 0.00% | 9.81% | 9.81% |
NVR | NVR, Inc. | $7,561.54 | -9.58% | 0.00% | 9.65% | 9.65% |
SYF | Synchrony Financial | $80.19 | 16.64% | 1.43% | 8.09% | 9.53% |
LVS | Las Vegas Sands Corp. | $58.95 | 32.77% | 1.70% | 7.54% | 9.24% |
NEM | Newmont Corporation | $114.12 | 173.87% | 0.88% | 8.33% | 9.21% |
APTV | Aptiv PLC | $78.61 | 28.53% | 0.00% | 8.97% | 8.97% |
ARE | Alexandria Real Estate Equities | $57.89 | -43.13% | 8.08% | 0.87% | 8.95% |
MOH | Molina Healthcare Inc | $191.40 | -33.13% | 0.00% | 8.78% | 8.78% |
CMCSA | Comcast Corporation | $27.82 | -18.85% | 4.52% | 4.25% | 8.77% |
NRG | NRG Energy, Inc. | $152.05 | 45.49% | 1.16% | 7.59% | 8.75% |
KHC | The Kraft Heinz Company | $23.53 | -19.61% | 6.80% | 1.90% | 8.70% |
C | Citigroup, Inc. | $118.04 | 47.57% | 1.97% | 6.68% | 8.64% |
MGM | MGM Resorts International | $34.98 | 6.48% | 0.00% | 8.58% | 8.58% |
FTV | Fortive Corporation | $54.96 | -7.58% | 0.44% | 8.13% | 8.56% |
GIS | General Mills, Inc. | $44.51 | -25.36% | 5.46% | 2.94% | 8.40% |
EBAY | eBay Inc. | $93.03 | 40.55% | 1.25% | 6.99% | 8.23% |
WFC | Wells Fargo & Company | $88.38 | 14.66% | 1.92% | 6.31% | 8.23% |
MTCH | Match Group, Inc. | $31.33 | -4.29% | 2.43% | 5.76% | 8.18% |
CAG | ConAgra Brands, Inc. | $16.96 | -34.31% | 8.25% | -0.18% | 8.07% |
DOC | Healthpeak Properties, Inc. | $17.83 | -14.20% | 7.43% | 0.59% | 8.02% |
TFC | Truist Financial Corporation | $49.99 | 4.91% | 4.16% | 3.73% | 7.89% |
TAP | Molson Coors Beverage Company | $48.95 | -11.37% | 3.84% | 4.02% | 7.86% |
MO | Altria Group, Inc. | $61.76 | 19.09% | 6.74% | 1.12% | 7.85% |
APA | APA Corporation | $25.78 | 5.66% | 3.88% | 3.96% | 7.84% |
AFL | AFLAC Incorporated | $109.51 | 2.84% | 2.12% | 5.65% | 7.77% |
NTRS | Northern Trust Corporation | $145.57 | 36.21% | 2.13% | 5.42% | 7.55% |
PFG | Principal Financial Group Inc | $88.48 | 8.35% | 3.48% | 3.99% | 7.47% |
XOM | Exxon Mobil Corporation | $129.89 | 15.64% | 3.08% | 4.36% | 7.44% |
MET | MetLife, Inc. | $76.77 | -11.53% | 2.93% | 4.47% | 7.40% |
HPQ | HP Inc. | $20.37 | -37.34% | 5.73% | 1.55% | 7.27% |
LEN | Lennar Corporation | $118.59 | -13.45% | 1.69% | 5.58% | 7.27% |
BBY | Best Buy Co., Inc. | $67.76 | -17.26% | 5.61% | 1.62% | 7.23% |
GPN | Global Payments Inc. | $73.80 | -31.93% | 1.36% | 5.88% | 7.23% |
WYNN | Wynn Resorts, Limited | $114.33 | 35.03% | 0.87% | 6.36% | 7.23% |
STT | State Street Corporation | $128.02 | 31.13% | 2.50% | 4.70% | 7.20% |
GS | Goldman Sachs Group, Inc. (The) | $962.00 | 53.69% | 1.46% | 5.68% | 7.13% |
EOG | EOG Resources, Inc. | $105.32 | -22.89% | 3.79% | 3.28% | 7.07% |
BAC | Bank of America Corporation | $52.97 | 13.84% | 2.04% | 5.00% | 7.04% |
DVN | Devon Energy Corporation | $36.20 | -4.61% | 2.65% | 4.34% | 6.99% |
DELL | Dell Technologies Inc. | $120.53 | 9.93% | 1.68% | 5.27% | 6.94% |
JBHT | J.B. Hunt Transport Services, I | $204.38 | 18.52% | 0.86% | 6.08% | 6.94% |
CHTR | Charter Communications, Inc. | $189.76 | -45.99% | 0.00% | 6.92% | 6.92% |
MDLZ | Mondelez International, Inc. | $57.24 | -1.07% | 3.39% | 3.49% | 6.88% |
VZ | Verizon Communications Inc. | $38.91 | 0.34% | 7.03% | -0.16% | 6.87% |
IQV | IQVIA Holdings, Inc. | $237.68 | 20.43% | 0.00% | 6.86% | 6.86% |
RF | Regions Financial Corporation | $27.77 | 14.75% | 3.71% | 3.12% | 6.82% |
VTRS | Viatris Inc. | $12.86 | 13.81% | 3.73% | 3.08% | 6.82% |
HST | Host Hotels & Resorts, Inc. | $18.59 | 8.97% | 5.11% | 1.69% | 6.80% |
PGR | Progressive Corporation (The) | $202.37 | -16.95% | 6.87% | -0.09% | 6.77% |
EA | Electronic Arts Inc. | $204.25 | 43.84% | 0.37% | 6.40% | 6.77% |
RVTY | Revvity, Inc. | $112.50 | -4.98% | 0.25% | 6.44% | 6.69% |
CI | The Cigna Group | $272.21 | -4.15% | 2.22% | 4.47% | 6.69% |
BK | The Bank of New York Mellon Cor | $121.33 | 45.67% | 1.65% | 5.02% | 6.67% |
UPS | United Parcel Service, Inc. | $106.91 | -17.59% | 6.14% | 0.53% | 6.67% |
VLO | Valero Energy Corporation | $183.46 | 30.07% | 2.46% | 4.21% | 6.67% |
CARR | Carrier Global Corporation | $56.19 | -19.34% | 1.20% | 5.42% | 6.62% |
FIS | Fidelity National Information S | $63.35 | -19.59% | 2.53% | 3.99% | 6.51% |
STLD | Steel Dynamics, Inc. | $173.58 | 37.95% | 1.15% | 5.35% | 6.51% |
PRU | Prudential Financial, Inc. | $111.69 | -6.15% | 4.83% | 1.64% | 6.47% |
PFE | Pfizer, Inc. | $25.65 | -2.47% | 6.71% | -0.34% | 6.36% |
CFG | Citizens Financial Group, Inc. | $60.82 | 27.93% | 2.83% | 3.52% | 6.35% |
STZ | Constellation Brands, Inc. | $156.64 | -15.01% | 2.60% | 3.75% | 6.34% |
DOW | Dow Inc. | $27.57 | -32.82% | 7.62% | -1.27% | 6.34% |
HAL | Halliburton Company | $32.57 | 8.93% | 2.09% | 4.21% | 6.30% |
TROW | T. Rowe Price Group, Inc. | $106.49 | -5.94% | 4.77% | 1.51% | 6.28% |
EXPE | Expedia Group, Inc. | $285.11 | 52.24% | 0.56% | 5.68% | 6.24% |
L | Loews Corporation | $102.49 | 18.83% | 0.25% | 5.99% | 6.23% |
PSX | Phillips 66 | $138.28 | 14.73% | 3.44% | 2.62% | 6.05% |
ELV | Elevance Health, Inc. | $374.87 | -2.70% | 1.82% | 4.21% | 6.03% |
CPB | The Campbell's Company | $26.08 | -33.09% | 5.98% | 0.03% | 6.01% |
EIX | Edison International | $62.39 | -0.49% | 5.39% | 0.61% | 6.00% |
WTW | Willis Towers Watson Public Lim | $329.41 | 2.73% | 1.12% | 4.85% | 5.97% |
PHM | PulteGroup, Inc. | $130.23 | 11.28% | 0.71% | 5.25% | 5.96% |
TDG | Transdigm Group Incorporated | $1,450.00 | 8.21% | 6.21% | -0.30% | 5.91% |
UHS | Universal Health Services, Inc. | $199.88 | 8.16% | 0.40% | 5.50% | 5.90% |
GL | Globe Life Inc. | $138.97 | 17.47% | 0.78% | 5.12% | 5.89% |
ULTA | Ulta Beauty, Inc. | $663.48 | 63.82% | 0.00% | 5.85% | 5.85% |
HIG | The Hartford Insurance Group, I | $129.59 | 15.78% | 1.67% | 4.15% | 5.82% |
F | Ford Motor Company | $13.60 | 33.60% | 5.51% | 0.30% | 5.81% |
EXPD | Expeditors International of Was | $162.41 | 47.18% | 0.95% | 4.83% | 5.78% |
CLX | Clorox Company (The) | $109.98 | -31.38% | 4.47% | 1.29% | 5.77% |
LW | Lamb Weston Holdings, Inc. | $43.33 | -27.88% | 3.42% | 2.27% | 5.68% |
JBL | Jabil Inc. | $251.29 | 54.26% | 0.13% | 5.54% | 5.67% |
T | AT&T Inc. | $23.49 | 5.38% | 4.73% | 0.93% | 5.67% |
PPG | PPG Industries, Inc. | $110.22 | -8.33% | 2.52% | 3.14% | 5.66% |
QCOM | QUALCOMM Incorporated | $159.42 | -3.12% | 2.21% | 3.45% | 5.66% |
TMUS | T-Mobile US, Inc. | $186.32 | -14.91% | 1.96% | 3.66% | 5.63% |
TXT | Textron Inc. | $94.23 | 19.04% | 0.08% | 5.53% | 5.61% |
BEN | Franklin Resources, Inc. | $26.00 | 32.92% | 4.96% | 0.59% | 5.55% |
AVY | Avery Dennison Corporation | $188.65 | -1.40% | 1.96% | 3.57% | 5.54% |
FITB | Fifth Third Bancorp | $49.16 | 10.87% | 3.13% | 2.38% | 5.52% |
KMB | Kimberly-Clark Corporation | $99.32 | -21.93% | 5.07% | 0.44% | 5.51% |
HSIC | Henry Schein, Inc. | $79.98 | 9.23% | 0.00% | 5.51% | 5.51% |
JPM | JP Morgan Chase & Co. | $312.47 | 20.57% | 1.86% | 3.65% | 5.50% |
PYPL | PayPal Holdings, Inc. | $56.89 | -38.04% | 0.25% | 5.23% | 5.48% |
LDOS | Leidos Holdings, Inc. | $194.70 | 25.47% | 0.84% | 4.64% | 5.47% |
HLT | Hilton Worldwide Holdings Inc. | $300.85 | 21.99% | 0.20% | 5.24% | 5.44% |
ADBE | Adobe Inc. | $296.12 | -31.13% | 0.00% | 5.36% | 5.36% |
SYY | Sysco Corporation | $78.80 | 7.84% | 2.70% | 2.65% | 5.35% |
TGT | Target Corporation | $111.28 | -16.71% | 4.06% | 1.29% | 5.35% |
MAS | Masco Corporation | $70.47 | -9.88% | 1.76% | 3.55% | 5.31% |
AMP | Ameriprise Financial, Inc. | $509.32 | -7.76% | 1.23% | 4.05% | 5.28% |
MSCI | MSCI Inc. | $602.58 | -1.54% | 1.19% | 4.04% | 5.23% |
LRCX | Lam Research Corporation | $222.96 | 177.66% | 0.44% | 4.79% | 5.23% |
J | Jacobs Solutions Inc. | $139.94 | 1.49% | 0.91% | 4.19% | 5.11% |
CSX | CSX Corporation | $36.25 | 10.75% | 1.43% | 3.62% | 5.06% |
ON | ON Semiconductor Corporation | $60.33 | 10.43% | 0.00% | 5.03% | 5.03% |
CCI | Crown Castle Inc. | $90.87 | -0.21% | 5.23% | -0.21% | 5.02% |
CAT | Caterpillar, Inc. | $646.89 | 67.58% | 0.90% | 4.11% | 5.01% |
REGN | Regeneron Pharmaceuticals, Inc. | $733.04 | 7.55% | 0.48% | 4.52% | 5.00% |
VRSN | VeriSign, Inc. | $249.47 | 18.95% | 0.93% | 3.97% | 4.90% |
MRK | Merck & Company, Inc. | $108.83 | 11.14% | 3.01% | 1.86% | 4.88% |
TER | Teradyne, Inc. | $228.15 | 64.85% | 0.21% | 4.64% | 4.85% |
KVUE | Kenvue Inc. | $17.20 | -18.48% | 4.80% | 0.03% | 4.83% |
AES | The AES Corporation | $14.19 | 20.05% | 4.96% | -0.17% | 4.79% |
BXP | BXP, Inc. | $67.95 | -7.16% | 4.94% | -0.26% | 4.69% |
AMAT | Applied Materials, Inc. | $327.01 | 70.27% | 0.54% | 4.13% | 4.67% |
AOS | A.O. Smith Corporation | $72.48 | 0.93% | 1.90% | 2.72% | 4.63% |
UNP | Union Pacific Corporation | $229.49 | -2.04% | 2.37% | 2.25% | 4.62% |
AKAM | Akamai Technologies, Inc. | $93.49 | 2.72% | 0.00% | 4.61% | 4.61% |
OMC | Omnicom Group Inc. | $79.79 | -6.55% | 3.63% | 0.94% | 4.58% |
SPG | Simon Property Group, Inc. | $184.92 | 6.19% | 4.62% | -0.06% | 4.56% |
HRL | Hormel Foods Corporation | $24.22 | -19.08% | 4.80% | -0.25% | 4.55% |
DRI | Darden Restaurants, Inc. | $214.62 | 18.09% | 2.75% | 1.77% | 4.52% |
FANG | Diamondback Energy, Inc. | $151.28 | -16.04% | 2.64% | 1.84% | 4.49% |
SPGI | S&P Global Inc. | $546.35 | 8.87% | 0.70% | 3.78% | 4.48% |
TKO | TKO Group Holdings, Inc. | $203.27 | 42.95% | 1.13% | 3.35% | 4.48% |
FDX | FedEx Corporation | $308.18 | 12.02% | 1.86% | 2.58% | 4.43% |
MMM | 3M Company | $167.80 | 18.98% | 1.74% | 2.68% | 4.42% |
HON | Honeywell International Inc. | $219.39 | 4.58% | 2.00% | 2.42% | 4.42% |
MAR | Marriott International | $325.88 | 17.57% | 0.81% | 3.59% | 4.40% |
CRL | Charles River Laboratories Inte | $219.70 | 34.37% | 0.00% | 4.40% | 4.40% |
KIM | Kimco Realty Corporation (HC) | $21.06 | -5.52% | 4.80% | -0.45% | 4.35% |
FOXA | Fox Corporation | $71.99 | 49.98% | 0.76% | 3.57% | 4.34% |
UDR | UDR, Inc. | $37.64 | -8.64% | 4.57% | -0.24% | 4.33% |
FOX | Fox Corporation | $65.42 | 43.28% | 0.84% | 3.48% | 4.32% |
NUE | Nucor Corporation | $174.39 | 40.04% | 1.27% | 3.04% | 4.31% |
IT | Gartner, Inc. | $230.67 | -55.27% | 0.00% | 4.29% | 4.29% |
NTAP | NetApp, Inc. | $103.84 | -14.95% | 2.00% | 2.28% | 4.28% |
MAA | Mid-America Apartment Communiti | $137.09 | -8.92% | 4.43% | -0.16% | 4.27% |
AVB | AvalonBay Communities, Inc. | $182.42 | -16.37% | 3.84% | 0.41% | 4.25% |
EXR | Extra Space Storage Inc | $148.87 | -1.15% | 4.35% | -0.12% | 4.23% |
OTIS | Otis Worldwide Corporation | $90.16 | -4.86% | 1.83% | 2.38% | 4.21% |
CTSH | Cognizant Technology Solutions | $84.74 | 8.91% | 1.46% | 2.74% | 4.20% |
UNH | UnitedHealth Group Incorporated | $331.02 | -35.06% | 2.64% | 1.55% | 4.19% |
PEP | Pepsico, Inc. | $146.32 | -1.30% | 3.84% | 0.34% | 4.18% |
EQR | Equity Residential | $62.04 | -11.08% | 4.47% | -0.30% | 4.17% |
INVH | Invitation Homes Inc. | $27.65 | -11.72% | 4.23% | -0.06% | 4.17% |
LMT | Lockheed Martin Corporation | $582.43 | 18.79% | 2.29% | 1.87% | 4.16% |
IVZ | Invesco Ltd | $29.44 | 71.16% | 2.84% | 1.31% | 4.15% |
ITW | Illinois Tool Works Inc. | $263.47 | 2.77% | 2.36% | 1.79% | 4.15% |
WSM | Williams-Sonoma, Inc. | $211.51 | 4.28% | 1.25% | 2.87% | 4.12% |
BMY | Bristol-Myers Squibb Company | $55.26 | -1.83% | 4.51% | -0.39% | 4.11% |
HOLX | Hologic, Inc. | $74.98 | 7.53% | 0.00% | 4.10% | 4.10% |
CPT | Camden Property Trust | $109.50 | -2.75% | 3.84% | 0.26% | 4.10% |
BF-B | Brown Forman Inc | $26.40 | -23.01% | 3.45% | 0.64% | 4.10% |
PAYX | Paychex, Inc. | $111.18 | -24.00% | 3.80% | 0.27% | 4.06% |
USB | U.S. Bancorp | $54.40 | 12.49% | 3.75% | 0.30% | 4.05% |
VICI | VICI Properties Inc. | $28.98 | -1.26% | 6.09% | -2.05% | 4.04% |
KMI | Kinder Morgan, Inc. | $27.96 | -7.75% | 4.17% | -0.14% | 4.04% |
URI | United Rentals, Inc. | $921.24 | 19.49% | 0.78% | 3.23% | 4.01% |
SJM | The J.M. Smucker Company | $102.05 | -0.09% | 4.27% | -0.26% | 4.01% |
GE | GE Aerospace | $325.12 | 77.81% | 0.44% | 3.53% | 3.97% |
REG | Regency Centers Corporation | $71.47 | 0.35% | 4.02% | -0.13% | 3.88% |
PSA | Public Storage | $293.89 | -0.74% | 4.08% | -0.20% | 3.88% |
WY | Weyerhaeuser Company | $27.06 | -10.40% | 3.10% | 0.77% | 3.87% |
BLDR | Builders FirstSource, Inc. | $126.79 | -22.75% | 0.00% | 3.84% | 3.84% |
DPZ | Domino's Pizza Inc | $400.28 | -6.33% | 1.74% | 2.09% | 3.83% |
NOC | Northrop Grumman Corporation | $666.90 | 38.25% | 1.35% | 2.47% | 3.82% |
AIZ | Assurant, Inc. | $234.00 | 10.59% | 1.40% | 2.42% | 3.82% |
FISV | Fiserv, Inc. | $66.29 | -68.22% | 0.00% | 3.81% | 3.81% |
RL | Ralph Lauren Corporation | $363.05 | 50.98% | 0.98% | 2.83% | 3.81% |
SCHW | Charles Schwab Corporation (The | $103.82 | 35.87% | 1.04% | 2.76% | 3.80% |
ESS | Essex Property Trust, Inc. | $258.27 | -8.87% | 3.98% | -0.20% | 3.78% |
RJF | Raymond James Financial, Inc. | $171.78 | 2.86% | 1.19% | 2.57% | 3.76% |
CDW | CDW Corporation | $131.75 | -30.19% | 1.90% | 1.85% | 3.75% |
CL | Colgate-Palmolive Company | $84.52 | -4.70% | 2.44% | 1.31% | 3.75% |
GD | General Dynamics Corporation | $367.38 | 37.77% | 1.63% | 2.10% | 3.73% |
PG | Procter & Gamble Company (The) | $144.53 | -10.30% | 2.89% | 0.74% | 3.63% |
POOL | Pool Corporation | $267.99 | -23.49% | 1.85% | 1.78% | 3.63% |
MS | Morgan Stanley | $189.09 | 37.15% | 2.04% | 1.54% | 3.58% |
EG | Everest Group, Ltd. | $318.81 | -11.97% | 1.25% | 2.31% | 3.57% |
ZTS | Zoetis Inc. | $124.65 | -24.86% | 1.60% | 1.96% | 3.56% |
TRGP | Targa Resources, Inc. | $185.35 | -14.08% | 2.02% | 1.48% | 3.51% |
TRV | The Travelers Companies, Inc. | $269.42 | 12.48% | 1.61% | 1.88% | 3.50% |
AMT | American Tower Corporation (REI | $183.57 | -3.58% | 3.70% | -0.21% | 3.49% |
MOS | Mosaic Company (The) | $26.35 | -2.91% | 3.34% | 0.14% | 3.48% |
FE | FirstEnergy Corp. | $47.34 | 18.68% | 3.72% | -0.26% | 3.46% |
PNC | PNC Financial Services Group, I | $223.18 | 12.41% | 2.24% | 1.21% | 3.45% |
SWK | Stanley Black & Decker, Inc. | $84.61 | 0.40% | 3.90% | -0.46% | 3.44% |
SNA | Snap-On Incorporated | $361.36 | 3.69% | 2.45% | 0.98% | 3.43% |
BKNG | Booking Holdings Inc. Common St | $5,115.91 | 3.84% | 0.75% | 2.67% | 3.42% |
EVRG | Evergy, Inc. | $76.44 | 21.03% | 3.53% | -0.11% | 3.42% |
MTD | Mettler-Toledo International, I | $1,460.63 | 12.75% | 0.00% | 3.40% | 3.40% |
IDXX | IDEXX Laboratories, Inc. | $715.37 | 70.63% | 0.00% | 3.36% | 3.36% |
EME | EMCOR Group, Inc. | $698.69 | 37.95% | 0.16% | 3.19% | 3.35% |
LIN | Linde plc | $438.96 | 0.68% | 1.37% | 1.94% | 3.31% |
TSN | Tyson Foods, Inc. | $60.07 | 7.83% | 3.35% | -0.05% | 3.29% |
TEL | TE Connectivity plc | $241.01 | 65.39% | 0.86% | 2.37% | 3.23% |
FDS | FactSet Research Systems Inc. | $288.60 | -37.67% | 1.50% | 1.72% | 3.22% |
BDX | Becton, Dickinson and Company | $207.11 | -12.75% | 2.01% | 1.20% | 3.21% |
KDP | Keurig Dr Pepper Inc. | $27.41 | -13.31% | 3.36% | -0.15% | 3.21% |
EXC | Exelon Corporation | $44.73 | 13.47% | 3.58% | -0.37% | 3.21% |
AXP | American Express Company | $364.79 | 16.71% | 0.90% | 2.31% | 3.21% |
ALGN | Align Technology, Inc. | $171.49 | -23.52% | 0.00% | 3.21% | 3.21% |
CSCO | Cisco Systems, Inc. | $75.19 | 24.84% | 2.18% | 1.02% | 3.20% |
TRMB | Trimble Inc. | $73.89 | -1.37% | 0.00% | 3.19% | 3.19% |
TXN | Texas Instruments Incorporated | $191.58 | -0.44% | 2.87% | 0.32% | 3.19% |
DGX | Quest Diagnostics Incorporated | $189.49 | 25.32% | 1.69% | 1.50% | 3.19% |
CNC | Centene Corporation | $45.75 | -26.51% | 0.00% | 3.17% | 3.17% |
MCK | McKesson Corporation | $840.46 | 41.83% | 0.36% | 2.80% | 3.16% |
V | Visa Inc. | $328.30 | 2.72% | 0.74% | 2.42% | 3.16% |
CHD | Church & Dwight Company, Inc. | $90.61 | -14.90% | 1.30% | 1.83% | 3.13% |
PH | Parker-Hannifin Corporation | $944.27 | 41.05% | 0.74% | 2.37% | 3.12% |
KLAC | KLA Corporation | $1,567.82 | 106.98% | 0.47% | 2.64% | 3.11% |
CBRE | CBRE Group Inc | $171.59 | 25.33% | 0.00% | 3.11% | 3.11% |
PM | Philip Morris International Inc | $173.62 | 42.79% | 3.25% | -0.14% | 3.11% |
ROST | Ross Stores, Inc. | $192.36 | 28.97% | 0.84% | 2.26% | 3.10% |
WRB | W.R. Berkley Corporation | $67.88 | 14.08% | 2.73% | 0.37% | 3.09% |
KO | Coca-Cola Company (The) | $70.44 | 12.33% | 2.90% | 0.20% | 3.09% |
ALL | Allstate Corporation (The) | $192.28 | 1.79% | 2.08% | 1.01% | 3.09% |
CAH | Cardinal Health, Inc. | $212.45 | 68.25% | 0.96% | 2.13% | 3.09% |
ABBV | AbbVie Inc. | $214.35 | 24.94% | 3.10% | -0.02% | 3.09% |
WDC | Western Digital Corporation | $221.51 | 350.58% | 0.15% | 2.93% | 3.07% |
ADP | Automatic Data Processing, Inc. | $260.44 | -12.07% | 2.43% | 0.65% | 3.07% |
LHX | L3Harris Technologies, Inc. | $346.46 | 58.81% | 1.39% | 1.63% | 3.01% |
GWW | W.W. Grainger, Inc. | $1,068.72 | -4.03% | 0.83% | 2.18% | 3.00% |
WMB | Williams Companies, Inc. (The) | $61.55 | 4.08% | 3.25% | -0.26% | 2.99% |
MCD | McDonald's Corporation | $307.43 | 9.43% | 2.33% | 0.65% | 2.98% |
GPC | Genuine Parts Company | $136.94 | 15.54% | 3.01% | -0.03% | 2.98% |
ABNB | Airbnb, Inc. | $130.66 | -3.30% | 0.00% | 2.98% | 2.98% |
MPWR | Monolithic Power Systems, Inc. | $1,033.17 | 65.09% | 0.60% | 2.37% | 2.98% |
DTE | DTE Energy Company | $135.51 | 9.58% | 3.27% | -0.29% | 2.98% |
HBAN | Huntington Bancshares Incorpora | $18.02 | 5.94% | 3.44% | -0.47% | 2.97% |
PEG | Public Service Enterprise Group | $79.42 | -9.89% | 3.17% | -0.21% | 2.97% |
SBAC | SBA Communications Corporation | $194.11 | -4.67% | 2.29% | 0.67% | 2.95% |
CTVA | Corteva, Inc. | $69.64 | 11.75% | 1.01% | 1.91% | 2.91% |
CB | Chubb Limited | $300.77 | 11.61% | 0.63% | 2.29% | 2.91% |
GILD | Gilead Sciences, Inc. | $124.91 | 36.01% | 2.53% | 0.38% | 2.91% |
ADI | Analog Devices, Inc. | $300.25 | 37.00% | 1.32% | 1.59% | 2.90% |
DECK | Deckers Outdoor Corporation | $100.69 | -52.03% | 0.00% | 2.88% | 2.88% |
EMR | Emerson Electric Company | $149.46 | 20.02% | 1.43% | 1.43% | 2.86% |
LNT | Alliant Energy Corporation | $67.34 | 11.21% | 3.01% | -0.19% | 2.82% |
TSCO | Tractor Supply Company | $51.01 | -4.94% | 1.80% | 1.01% | 2.82% |
AAPL | Apple Inc. | $255.53 | 11.11% | 0.40% | 2.40% | 2.80% |
SO | Southern Company (The) | $88.90 | 5.96% | 3.31% | -0.51% | 2.80% |
DUK | Duke Energy Corporation (Holdin | $119.22 | 9.12% | 3.54% | -0.76% | 2.78% |
YUM | Yum! Brands, Inc. | $160.26 | 27.88% | 1.77% | 1.00% | 2.77% |
FRT | Federal Realty Investment Trust | $103.67 | -1.63% | 4.30% | -1.53% | 2.77% |
NSC | Norfolk Southern Corporation | $290.63 | 18.46% | 1.86% | 0.89% | 2.75% |
MA | Mastercard Incorporated | $539.49 | 2.82% | 0.58% | 2.16% | 2.74% |
DHR | Danaher Corporation | $235.99 | -0.99% | 0.54% | 2.19% | 2.73% |
PLD | Prologis, Inc. | $133.21 | 21.68% | 3.03% | -0.30% | 2.73% |
MKC | McCormick & Company, Incorporat | $67.04 | -8.55% | 2.73% | -0.01% | 2.72% |
PPL | PPL Corporation | $36.83 | 10.77% | 2.96% | -0.25% | 2.71% |
IRM | Iron Mountain Incorporated (Del | $95.93 | -12.17% | 3.36% | -0.67% | 2.69% |
LULU | lululemon athletica inc. | $201.87 | -45.98% | 0.00% | 2.68% | 2.68% |
FTNT | Fortinet, Inc. | $75.38 | -20.00% | 0.00% | 2.68% | 2.68% |
AMGN | Amgen Inc. | $330.41 | 21.43% | 2.88% | -0.21% | 2.68% |
GDDY | GoDaddy Inc. | $104.46 | -48.01% | 0.00% | 2.64% | 2.64% |
NKE | Nike, Inc. | $64.38 | -9.12% | 2.50% | 0.13% | 2.63% |
ETN | Eaton Corporation, PLC | $343.75 | -0.73% | 0.91% | 1.71% | 2.62% |
D | Dominion Energy, Inc. | $61.13 | 10.58% | 4.37% | -1.75% | 2.62% |
ODFL | Old Dominion Freight Line, Inc. | $175.65 | -7.33% | 0.64% | 1.97% | 2.61% |
ORLY | O'Reilly Automotive, Inc. | $94.70 | 16.74% | 0.00% | 2.59% | 2.59% |
APD | Air Products and Chemicals, Inc | $267.53 | -15.82% | 2.68% | -0.09% | 2.59% |
ADM | Archer-Daniels-Midland Company | $65.18 | 27.08% | 3.13% | -0.55% | 2.58% |
AEP | American Electric Power Company | $119.96 | 23.35% | 3.12% | -0.56% | 2.56% |
EPAM | EPAM Systems, Inc. | $212.61 | -7.19% | 0.00% | 2.54% | 2.54% |
HSY | The Hershey Company | $197.76 | 29.36% | 2.77% | -0.24% | 2.53% |
HAS | Hasbro, Inc. | $86.20 | 50.33% | 3.25% | -0.75% | 2.50% |
NXPI | NXP Semiconductors N.V. | $237.11 | 10.10% | 1.71% | 0.78% | 2.49% |
TJX | TJX Companies, Inc. (The) | $157.38 | 29.16% | 1.05% | 1.42% | 2.47% |
SHW | Sherwin-Williams Company (The) | $357.83 | 1.09% | 0.88% | 1.58% | 2.46% |
LOW | Lowe's Companies, Inc. | $277.55 | 6.32% | 1.69% | 0.76% | 2.46% |
ACN | Accenture plc | $286.21 | -18.83% | 1.03% | 1.40% | 2.44% |
JNJ | Johnson & Johnson | $218.66 | 48.72% | 2.35% | 0.06% | 2.41% |
LII | Lennox International, Inc. | $525.87 | -18.78% | 0.96% | 1.42% | 2.38% |
MCO | Moody's Corporation | $538.92 | 13.25% | 0.70% | 1.67% | 2.36% |
CMG | Chipotle Mexican Grill, Inc. | $39.96 | -30.53% | 0.00% | 2.36% | 2.36% |
CINF | Cincinnati Financial Corporatio | $162.18 | 15.30% | 2.15% | 0.21% | 2.35% |
FICO | Fair Isaac Corporation | $1,567.19 | -17.54% | 0.00% | 2.35% | 2.35% |
TECH | Bio-Techne Corp | $68.67 | -9.44% | 0.47% | 1.88% | 2.34% |
SBUX | Starbucks Corporation | $92.99 | -2.25% | 2.63% | -0.30% | 2.34% |
IEX | IDEX Corporation | $196.93 | -8.70% | 1.44% | 0.89% | 2.33% |
AWK | American Water Works Company, I | $133.34 | 5.32% | 2.44% | -0.12% | 2.32% |
ACGL | Arch Capital Group Ltd. | $90.65 | -5.09% | 0.00% | 2.31% | 2.31% |
SW | Smurfit WestRock plc | $42.71 | -19.35% | 3.03% | -0.72% | 2.30% |
GOOGL | Alphabet Inc. | $330.00 | 68.37% | 0.25% | 2.05% | 2.30% |
GOOG | Alphabet Inc. | $330.34 | 67.22% | 0.25% | 2.04% | 2.29% |
HUBB | Hubbell Inc | $489.31 | 11.87% | 1.10% | 1.16% | 2.26% |
MDT | Medtronic plc. | $96.76 | 9.85% | 2.19% | 0.05% | 2.24% |
HD | Home Depot, Inc. (The) | $380.17 | -7.14% | 2.42% | -0.20% | 2.22% |
CVS | CVS Health Corporation | $78.60 | 49.37% | 3.38% | -1.19% | 2.19% |
GEV | GE Vernova Inc. | $681.55 | 69.79% | 0.18% | 2.00% | 2.19% |
CRH | CRH PLC | $122.97 | 25.80% | 0.60% | 1.55% | 2.16% |
TMO | Thermo Fisher Scientific Inc | $618.72 | 10.55% | 0.28% | 1.87% | 2.15% |
TT | Trane Technologies plc | $389.53 | 0.09% | 0.72% | 1.42% | 2.15% |
DIS | Walt Disney Company (The) | $111.20 | 3.91% | 1.12% | 0.99% | 2.12% |
VRSK | Verisk Analytics, Inc. | $220.41 | -20.87% | 0.82% | 1.28% | 2.10% |
IR | Ingersoll Rand Inc. | $88.16 | -4.05% | 0.09% | 2.01% | 2.10% |
PKG | Packaging Corporation of Americ | $221.33 | -6.95% | 2.26% | -0.18% | 2.08% |
BKR | Baker Hughes Company | $51.75 | 11.19% | 1.78% | 0.29% | 2.06% |
PCAR | PACCAR Inc. | $121.36 | 10.00% | 2.24% | -0.19% | 2.05% |
BAX | Baxter International Inc. | $20.11 | -35.09% | 2.59% | -0.56% | 2.02% |
CNP | CenterPoint Energy, Inc (Holdin | $39.71 | 21.96% | 2.22% | -0.19% | 2.02% |
RSG | Republic Services, Inc. | $210.96 | -1.30% | 1.14% | 0.87% | 2.01% |
IFF | International Flavors & Fragran | $71.68 | -15.56% | 2.23% | -0.23% | 2.00% |
CRM | Salesforce, Inc. | $227.11 | -30.03% | 0.73% | 1.24% | 1.98% |
PAYC | Paycom Software, Inc. | $148.41 | -29.05% | 1.01% | 0.96% | 1.97% |
ROK | Rockwell Automation, Inc. | $415.52 | 44.98% | 1.28% | 0.69% | 1.96% |
ERIE | Erie Indemnity Company | $283.21 | -30.17% | 1.96% | 0.00% | 1.96% |
MLM | Martin Marietta Materials, Inc. | $651.66 | 20.11% | 0.50% | 1.46% | 1.96% |
LH | Labcorp Holdings Inc. | $270.87 | 13.54% | 1.06% | 0.89% | 1.96% |
PNR | Pentair plc. | $107.30 | 4.15% | 0.93% | 0.98% | 1.91% |
BR | Broadridge Financial Solutions, | $218.64 | -5.10% | 1.70% | 0.14% | 1.84% |
EFX | Equifax, Inc. | $219.57 | -16.47% | 0.86% | 0.96% | 1.82% |
JKHY | Jack Henry & Associates, Inc. | $190.32 | 9.91% | 1.22% | 0.60% | 1.82% |
DE | Deere & Company | $514.40 | 12.95% | 1.26% | 0.55% | 1.81% |
ICE | Intercontinental Exchange Inc. | $173.98 | 16.68% | 1.10% | 0.70% | 1.81% |
FAST | Fastenal Company | $43.74 | 14.98% | 2.00% | -0.21% | 1.79% |
ALLE | Allegion plc | $164.99 | 23.50% | 0.62% | 1.15% | 1.77% |
GEN | Gen Digital Inc. | $26.10 | -5.16% | 1.92% | -0.16% | 1.76% |
COO | The Cooper Companies, Inc. | $82.37 | -11.69% | 0.00% | 1.75% | 1.75% |
ZBH | Zimmer Biomet Holdings, Inc. | $87.31 | -20.31% | 1.10% | 0.63% | 1.73% |
ABT | Abbott Laboratories | $121.76 | 7.30% | 1.97% | -0.26% | 1.71% |
MCHP | Microchip Technology Incorporat | $74.70 | 28.86% | 2.44% | -0.73% | 1.70% |
EW | Edwards Lifesciences Corporatio | $84.35 | 20.88% | 0.00% | 1.70% | 1.70% |
CME | CME Group Inc. | $279.50 | 20.11% | 1.79% | -0.09% | 1.70% |
NWSA | News Corporation | $26.25 | -4.30% | 0.76% | 0.93% | 1.69% |
WMT | Walmart Inc. | $119.70 | 30.19% | 0.79% | 0.89% | 1.67% |
FIX | Comfort Systems USA, Inc. | $1,119.98 | 122.32% | 0.17% | 1.45% | 1.63% |
NWS | News Corporation | $30.29 | -0.36% | 0.66% | 0.95% | 1.61% |
UAL | United Airlines Holdings, Inc. | $113.49 | 5.69% | 0.00% | 1.60% | 1.60% |
HWM | Howmet Aerospace Inc. | $224.89 | 79.48% | 0.20% | 1.37% | 1.57% |
ADSK | Autodesk, Inc. | $265.69 | -8.84% | 0.00% | 1.56% | 1.56% |
VRTX | Vertex Pharmaceuticals Incorpor | $441.36 | 4.59% | 0.00% | 1.50% | 1.50% |
GRMN | Garmin Ltd. | $211.80 | -1.81% | 1.63% | -0.13% | 1.50% |
RMD | ResMed Inc. | $257.58 | 7.42% | 0.88% | 0.59% | 1.47% |
A | Agilent Technologies, Inc. | $139.64 | -5.24% | 0.72% | 0.73% | 1.45% |
NDAQ | Nasdaq, Inc. | $100.98 | 28.10% | 1.04% | 0.40% | 1.44% |
HUM | Humana Inc. | $273.28 | -3.31% | 1.30% | 0.11% | 1.41% |
AZO | AutoZone, Inc. | $3,522.02 | 9.09% | 0.00% | 1.40% | 1.40% |
DD | DuPont de Nemours, Inc. | $42.86 | 32.23% | 1.67% | -0.27% | 1.40% |
INTU | Intuit Inc. | $545.29 | -9.74% | 0.82% | 0.55% | 1.37% |
GNRC | Generac Holdlings Inc. | $160.85 | -0.24% | 0.00% | 1.36% | 1.36% |
STE | STERIS plc (Ireland) | $268.65 | 28.16% | 0.66% | 0.70% | 1.36% |
NEE | NextEra Energy, Inc. | $83.63 | 18.19% | 2.71% | -1.39% | 1.32% |
AEE | Ameren Corporation | $104.00 | 10.44% | 2.73% | -1.42% | 1.31% |
UBER | Uber Technologies, Inc. | $84.85 | 26.00% | 0.00% | 1.31% | 1.31% |
COR | Cencora, Inc. | $354.85 | 46.60% | 0.63% | 0.64% | 1.27% |
ZBRA | Zebra Technologies Corporation | $251.21 | -38.08% | 0.00% | 1.26% | 1.26% |
MSI | Motorola Solutions, Inc. | $400.61 | -13.82% | 1.12% | 0.11% | 1.23% |
AON | Aon plc | $343.86 | -6.09% | 0.63% | 0.58% | 1.21% |
FCX | Freeport-McMoRan, Inc. | $58.71 | 45.97% | 1.02% | 0.16% | 1.18% |
NDSN | Nordson Corporation | $271.92 | 25.67% | 1.18% | 0.00% | 1.18% |
CMS | CMS Energy Corporation | $71.68 | 5.29% | 3.03% | -1.89% | 1.14% |
TTD | The Trade Desk, Inc. | $35.48 | -71.48% | 0.00% | 1.14% | 1.14% |
DG | Dollar General Corporation | $148.74 | 117.33% | 1.59% | -0.45% | 1.13% |
VST | Vistra Corp. | $166.60 | -2.49% | 0.54% | 0.59% | 1.13% |
LLY | Eli Lilly and Company | $1,038.40 | 43.09% | 0.58% | 0.54% | 1.12% |
WM | Waste Management, Inc. | $221.23 | 4.50% | 1.49% | -0.38% | 1.11% |
AME | AMETEK, Inc. | $215.65 | 19.32% | 0.58% | 0.52% | 1.10% |
NI | NiSource Inc | $43.93 | 15.27% | 2.55% | -1.49% | 1.06% |
WAB | Westinghouse Air Brake Technolo | $229.60 | 13.84% | 0.44% | 0.62% | 1.06% |
WST | West Pharmaceutical Services, I | $259.79 | -22.76% | 0.33% | 0.72% | 1.05% |
DOV | Dover Corporation | $206.61 | 5.91% | 1.00% | 0.03% | 1.03% |
GLW | Corning Incorporated | $94.20 | 89.00% | 1.19% | -0.16% | 1.03% |
CHRW | C.H. Robinson Worldwide, Inc. | $175.77 | 69.69% | 1.42% | -0.39% | 1.03% |
BX | Blackstone Inc. | $163.50 | -9.14% | 2.87% | -1.84% | 1.03% |
XYZ | Block, Inc. | $65.95 | -24.16% | 0.00% | 1.02% | 1.02% |
ROL | Rollins, Inc. | $62.73 | 29.53% | 1.08% | -0.08% | 1.00% |
NVDA | NVIDIA Corporation | $186.23 | 35.23% | 0.02% | 0.97% | 1.00% |
CTAS | Cintas Corporation | $195.42 | -1.46% | 0.86% | 0.13% | 0.99% |
ECL | Ecolab Inc. | $277.07 | 16.70% | 0.97% | -0.03% | 0.94% |
HPE | Hewlett Packard Enterprise Comp | $21.44 | -7.35% | 2.49% | -1.56% | 0.92% |
IBM | International Business Machines | $305.67 | 35.98% | 2.20% | -1.29% | 0.91% |
ES | Eversource Energy (D/B/A) | $70.11 | 21.15% | 4.30% | -3.40% | 0.89% |
NFLX | Netflix, Inc. | $88.00 | 2.55% | 0.00% | 0.88% | 0.88% |
KEYS | Keysight Technologies Inc. | $214.20 | 29.28% | 0.00% | 0.87% | 0.87% |
XYL | Xylem Inc. | $146.13 | 22.12% | 1.09% | -0.23% | 0.87% |
HII | Huntington Ingalls Industries, | $425.90 | 110.27% | 1.27% | -0.44% | 0.83% |
ALB | Albemarle Corporation | $163.04 | 67.24% | 0.99% | -0.18% | 0.82% |
MSFT | Microsoft Corporation | $459.86 | 7.19% | 0.74% | 0.04% | 0.78% |
CDNS | Cadence Design Systems, Inc. | $317.45 | 3.88% | 0.00% | 0.77% | 0.77% |
EL | Estee Lauder Companies, Inc. (T | $115.05 | 47.77% | 1.22% | -0.48% | 0.74% |
FFIV | F5, Inc. | $268.22 | 1.62% | 0.00% | 0.71% | 0.71% |
VMC | Vulcan Materials Company (Holdi | $305.97 | 13.28% | 0.64% | 0.05% | 0.69% |
EQIX | Equinix, Inc. | $801.78 | -12.43% | 2.34% | -1.65% | 0.69% |
CEG | Constellation Energy Corporatio | $307.71 | -2.73% | 0.50% | 0.13% | 0.63% |
SYK | Stryker Corporation | $363.78 | -5.12% | 0.93% | -0.31% | 0.63% |
TPL | Texas Pacific Land Corporation | $337.48 | -28.34% | 0.63% | -0.01% | 0.62% |
COST | Costco Wholesale Corporation | $963.61 | 2.16% | 0.53% | 0.01% | 0.53% |
CMI | Cummins Inc. | $578.94 | 58.03% | 1.32% | -0.80% | 0.52% |
CBOE | Cboe Global Markets, Inc. | $273.55 | 40.44% | 0.46% | 0.05% | 0.51% |
ROP | Roper Technologies, Inc. | $416.14 | -20.33% | 0.81% | -0.32% | 0.49% |
PTC | PTC Inc. | $166.75 | -11.20% | 0.00% | 0.49% | 0.49% |
GEHC | GE HealthCare Technologies Inc. | $81.75 | -3.53% | 0.17% | 0.29% | 0.46% |
META | Meta Platforms, Inc. | $620.25 | 1.22% | 0.34% | 0.11% | 0.45% |
ISRG | Intuitive Surgical, Inc. | $535.00 | -9.73% | 0.00% | 0.35% | 0.35% |
RTX | RTX Corporation | $201.92 | 66.72% | 1.32% | -0.98% | 0.34% |
WDAY | Workday, Inc. | $186.86 | -25.15% | 0.00% | 0.33% | 0.33% |
WEC | WEC Energy Group, Inc. | $108.59 | 9.65% | 3.29% | -2.96% | 0.33% |
KKR | KKR & Co. Inc. | $131.42 | -16.60% | 0.56% | -0.36% | 0.19% |
DXCM | DexCom, Inc. | $69.54 | -17.59% | 0.00% | 0.14% | 0.14% |
ANET | Arista Networks, Inc. | $129.83 | 8.24% | 0.00% | 0.02% | 0.02% |
VLTO | Veralto Corp | $102.67 | -0.26% | 0.45% | -0.44% | 0.00% |
RCL | Royal Caribbean Cruises Ltd. | $276.01 | 14.14% | 1.27% | -1.32% | -0.05% |
BRK-B | Berkshire Hathaway Inc. New | $493.29 | 5.42% | 0.00% | -0.11% | -0.11% |
CTRA | Coterra Energy Inc. | $25.71 | -12.76% | 3.42% | -3.58% | -0.15% |
O | Realty Income Corporation | $61.42 | 12.45% | 5.25% | -5.42% | -0.17% |
XEL | Xcel Energy Inc. | $75.61 | 13.32% | 3.02% | -3.22% | -0.20% |
WAT | Waters Corporation | $387.37 | -4.12% | 0.00% | -0.26% | -0.26% |
FSLR | First Solar, Inc. | $243.73 | 26.36% | 0.00% | -0.26% | -0.26% |
DAL | Delta Air Lines, Inc. | $70.43 | 7.00% | 0.96% | -1.23% | -0.27% |
PODD | Insulet Corporation | $287.70 | 4.31% | 0.00% | -0.30% | -0.30% |
CPRT | Copart, Inc. | $41.04 | -27.87% | 0.00% | -0.39% | -0.39% |
SRE | DBA Sempra | $92.55 | 8.65% | 2.79% | -3.18% | -0.39% |
DLR | Digital Realty Trust, Inc. | $163.60 | -8.31% | 2.98% | -3.38% | -0.40% |
SOLV | Solventum Corporation | $79.48 | 8.12% | 0.00% | -0.41% | -0.41% |
AMD | Advanced Micro Devices, Inc. | $231.83 | 90.87% | 0.00% | -0.45% | -0.45% |
TYL | Tyler Technologies, Inc. | $440.01 | -22.71% | 0.00% | -0.48% | -0.48% |
CPAY | Corpay, Inc. | $320.66 | -13.52% | 0.00% | -0.49% | -0.49% |
BSX | Boston Scientific Corporation | $88.07 | -10.73% | 0.00% | -0.57% | -0.57% |
MNST | Monster Beverage Corporation | $78.17 | 58.17% | 0.00% | -0.60% | -0.60% |
NOW | ServiceNow, Inc. | $127.31 | -40.59% | 0.00% | -0.71% | -0.71% |
LYV | Live Nation Entertainment, Inc. | $144.43 | 6.50% | 0.00% | -0.73% | -0.73% |
BIIB | Biogen Inc. | $164.42 | 16.98% | 0.00% | -0.74% | -0.74% |
AVGO | Broadcom Inc. | $351.71 | 48.13% | 0.69% | -1.46% | -0.77% |
TDY | Teledyne Technologies Incorpora | $581.72 | 22.75% | 0.00% | -0.78% | -0.78% |
APO | Apollo Global Management, Inc. | $143.88 | -13.84% | 1.39% | -2.40% | -1.01% |
SMCI | Super Micro Computer, Inc. | $32.64 | 5.91% | 0.00% | -1.02% | -1.02% |
OKE | ONEOK, Inc. | $74.40 | -31.72% | 5.54% | -6.58% | -1.04% |
PWR | Quanta Services, Inc. | $466.75 | 38.31% | 0.09% | -1.22% | -1.13% |
ED | Consolidated Edison, Inc. | $103.81 | 10.85% | 3.28% | -4.46% | -1.19% |
APP | Applovin Corporation | $568.76 | 66.14% | 0.00% | -1.21% | -1.21% |
DAY | Dayforce, Inc. | $69.16 | -0.66% | 0.00% | -1.39% | -1.39% |
MRNA | Moderna, Inc. | $41.83 | 22.81% | 0.00% | -1.61% | -1.61% |
PNW | Pinnacle West Capital Corporati | $93.71 | 8.16% | 3.84% | -5.55% | -1.71% |
STX | Seagate Technology Holdings PLC | $326.23 | 234.01% | 0.89% | -2.61% | -1.72% |
AMZN | Amazon.com, Inc. | $239.12 | 5.83% | 0.00% | -1.72% | -1.72% |
PCG | Pacific Gas & Electric Co. | $15.61 | -8.23% | 0.80% | -2.70% | -1.90% |
ORCL | Oracle Corporation | $191.09 | 18.67% | 1.05% | -3.01% | -1.96% |
APH | Amphenol Corporation | $154.39 | 122.40% | 0.48% | -2.46% | -1.98% |
ETR | Entergy Corporation | $96.42 | 17.60% | 2.53% | -4.51% | -1.98% |
WBD | Warner Bros. Discovery, Inc. - | $28.58 | 200.21% | 0.00% | -2.05% | -2.05% |
INCY | Incyte Corporation | $106.21 | 47.66% | 0.00% | -2.14% | -2.14% |
MU | Micron Technology, Inc. | $362.75 | 243.03% | 0.13% | -2.38% | -2.25% |
ATO | Atmos Energy Corporation | $170.47 | 17.27% | 2.12% | -4.41% | -2.30% |
OXY | Occidental Petroleum Corporatio | $42.70 | -17.84% | 2.25% | -4.56% | -2.31% |
IBKR | Interactive Brokers Group, Inc. | $73.36 | 54.37% | 0.41% | -2.88% | -2.47% |
CRWD | CrowdStrike Holdings, Inc. | $453.88 | 27.14% | 0.00% | -2.66% | -2.66% |
HOOD | Robinhood Markets, Inc. | $108.74 | 125.84% | 0.00% | -2.78% | -2.78% |
DDOG | Datadog, Inc. | $119.02 | -14.00% | 0.00% | -3.09% | -3.09% |
NCLH | Norwegian Cruise Line Holdings | $22.01 | -18.99% | 0.00% | -3.20% | -3.20% |
EQT | EQT Corporation | $50.54 | -4.57% | 1.26% | -4.56% | -3.29% |
BLK | BlackRock, Inc. | $1,163.17 | 15.74% | 1.79% | -5.23% | -3.44% |
CSGP | CoStar Group, Inc. | $65.34 | -11.52% | 0.00% | -3.54% | -3.54% |
SLB | SLB Limited | $46.73 | 7.23% | 2.44% | -6.00% | -3.56% |
TSLA | Tesla, Inc. | $437.50 | 2.58% | 0.00% | -3.70% | -3.70% |
CCL | Carnival Corporation | $28.92 | 11.88% | 0.00% | -3.80% | -3.80% |
AXON | Axon Enterprise, Inc. | $636.04 | 7.10% | 0.00% | -3.82% | -3.82% |
COP | ConocoPhillips | $98.19 | -7.24% | 3.24% | -7.10% | -3.86% |
DASH | DoorDash, Inc. | $205.32 | 17.68% | 0.00% | -4.13% | -4.13% |
PANW | Palo Alto Networks, Inc. | $187.66 | 5.96% | 0.00% | -5.75% | -5.75% |
TTWO | Take-Two Interactive Software, | $240.14 | 28.82% | 0.00% | -6.00% | -6.00% |
ARES | Ares Management Corporation | $169.69 | -11.31% | 2.64% | -8.65% | -6.01% |
COIN | Coinbase Global, Inc. - 3 | $241.15 | -18.39% | 0.00% | -6.69% | -6.69% |
CVX | Chevron Corporation | $166.26 | 2.97% | 4.11% | -12.32% | -8.21% |
PLTR | Palantir Technologies Inc. | $170.96 | 138.21% | 0.00% | -8.46% | -8.46% |
KEY | KeyCorp | $21.17 | 15.68% | 3.87% | -13.24% | -9.37% |
VTR | Ventas, Inc. | $78.45 | 33.19% | 2.45% | -13.96% | -11.51% |
WELL | Welltower Inc. | $191.38 | 47.97% | 1.47% | -13.17% | -11.70% |
Showing 488 of 488 symbols
Click any row to view full details
Like what you see?
Join the waitlist to receive weekly insights on total shareholder returns and market analysis.
Stay updated on market insights
Join the waitlist for weekly insights on total shareholder returns